Dark

ARR20280121C15
ARR Jan 21 2028 15.00 Call (ARR280121C00015000)
option OPRA

EOD

Sep 24, 2026

0.3500-30.000%(-0.1500)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.6300	0.6300	0.3500	0.3500	-30.000%	2	94	0.000%
2026-09-23	0.5000	0.5000	0.5000	0.5000	-9.091%	1	93	-30.000%
2026-09-21	0.5500	0.5500	0.5500	0.5500	+10.000%	2	92	-36.364%
2026-09-18	0.6000	0.6000	0.5000	0.5000	-41.860%	8	89	-30.000%
2026-09-16	0.8600	0.8600	0.8600	0.8600	+10.256%	10	83	-59.302%
2026-09-14	0.8000	0.8000	0.7800	0.7800	-21.212%	6	73	-55.128%
2026-09-11	0.9900	0.9900	0.9900	0.9900	-5.714%	3	71	-64.646%
2026-09-10	1.1000	1.1000	1.0500	1.0500	-15.323%	4	68	-66.667%
2026-09-09	1.3500	1.3800	1.2400	1.2400	-15.068%	6	68	-71.774%
2026-09-04	1.3000	1.4600	1.3000	1.4600	-2.667%	4	59	-76.027%
2026-08-27	1.5000	1.5000	1.5000	1.5000	0.000%	16	59	-76.667%
2026-08-18	1.5000	1.5000	1.5000	1.5000	-6.250%	1	43	-76.667%
2026-08-17	1.6400	1.6400	1.6000	1.6000	-11.602%	2	44	-78.125%
2026-07-17	1.9000	1.9000	1.8000	1.8100	-27.600%	10	53	-80.663%
2026-07-15	2.5100	2.5100	2.4900	2.5000	+8.696%	10	43	-86.000%
2026-06-16	2.2700	2.3100	2.1700	2.3000	0.000%	1,145	284	-84.783%
2026-06-15	2.3500	2.3500	2.3000	2.3000	+7.477%	10	1,183	-84.783%
2026-06-12	2.0300	2.2900	2.0100	2.1400	-1.382%	15	1,193	-83.645%
2026-06-11	1.9300	2.1700	1.9300	2.1700	+0.930%	2	1,184	-83.871%
2026-06-09	1.9600	2.1600	1.9600	2.1500	+13.158%	6	1,184	-83.721%
2026-06-08	1.9000	1.9000	1.9000	1.9000	-20.833%	1	1,180	-81.579%
2026-06-02	2.4000	2.4000	2.4000	2.4000	+6.667%	11	1,179	-85.417%
2026-06-01	2.2000	2.2800	2.0000	2.2500	+13.636%	10	1,168	-84.444%
2026-05-28	2.0000	2.0500	1.9800	1.9800	-10.000%	3	1,158	-82.323%
2026-05-27	2.1000	2.2000	2.1000	2.2000	+10.000%	4	1,157	-84.091%
2026-05-26	2.0000	2.0300	1.9500	2.0000	+8.108%	108	1,157	-82.500%
2026-05-22	1.8500	1.8500	1.8500	1.8500	+5.714%	5	1,044	-81.081%
2026-05-21	2.0000	2.0000	1.7500	1.7500	0.000%	60	984	-80.000%
2026-05-19	1.8500	1.8500	1.7500	1.7500	-10.256%	8	984	-80.000%
2026-05-18	3.5000	3.5000	1.9000	1.9500	-11.364%	59	927	-82.051%
2026-05-15	2.2000	2.3500	2.1000	2.2000	-12.000%	674	927	-84.091%
2026-05-14	2.5000	2.5000	2.5000	2.5000	-3.846%	1,001	907	-86.000%
2026-05-12	2.5500	2.6400	2.5500	2.6000	-1.887%	129	1,048	-86.538%
2026-05-08	2.6500	2.6500	2.6500	2.6500	+6.426%	124	1,048	-86.792%
2026-05-06	2.4600	2.4900	2.4600	2.4900	-6.038%	3	962	-85.944%
2026-05-01	2.5500	2.6500	2.5500	2.6500	+3.922%	22	939	-86.792%
2026-04-30	2.5000	2.5500	2.5000	2.5500	+11.842%	13	939	-86.275%
2026-04-29	2.6500	2.6500	2.2800	2.2800	-24.000%	69	926	-84.649%
2026-04-27	3.0000	3.0000	3.0000	3.0000	+8.696%	3	860	-88.333%
2026-04-24	2.7600	2.7600	2.7600	2.7600	+1.845%	5	857	-87.319%
2026-04-23	2.7000	2.7100	2.5900	2.7100	-1.455%	56	873	-87.085%
2026-04-22	2.8000	2.8000	2.6000	2.7500	-1.786%	195	825	-87.273%
2026-04-21	2.8000	2.9000	2.7500	2.8000	+5.660%	118	662	-87.500%
2026-04-20	2.6300	3.7000	2.3000	2.6500	+6.855%	32	554	-86.792%
2026-04-16	2.6200	3.4000	2.2000	2.4800	-11.744%	362	535	-85.887%
2026-04-15	2.4000	2.9500	2.4000	2.8100	+9.339%	277	211	-87.544%
2026-04-14	2.6500	2.8000	2.5300	2.5700	-4.815%	246	310	-86.381%
2026-04-10	3.7500	3.7500	2.6800	2.7000	+12.033%	27	1,086	-87.037%
2026-04-09	2.4100	2.4100	2.4100	2.4100	-10.741%	13	1,059	-85.477%
2026-04-06	2.5000	2.7000	2.5000	2.7000	+10.204%	2	1,046	-87.037%
2026-04-02	2.1100	3.0000	2.0600	2.4500	+20.098%	52	996	-85.714%
2026-04-01	1.9600	2.1500	1.9600	2.0400	+8.511%	450	996	-82.843%
2026-03-31	1.6000	1.8800	1.5000	1.8800	+24.503%	403	641	-81.383%
2026-03-30	1.5100	1.5100	1.5100	1.5100	+0.667%	5	851	-76.821%
2026-03-27	1.4200	1.5000	1.1900	1.5000	-14.286%	220	846	-76.667%
2026-03-25	1.6000	1.8100	1.5000	1.7500	+9.375%	45	626	-80.000%
2026-03-24	1.3500	1.6000	1.3500	1.6000	+6.667%	55	671	-78.125%
2026-03-23	1.4700	1.5000	1.4700	1.5000	+22.951%	20	726	-76.667%
2026-03-20	1.4800	1.5900	1.2200	1.2200	-37.755%	25	746	-71.311%
2026-03-19	1.8800	2.1000	1.8800	1.9600	-2.000%	35	721	-82.143%
2026-03-18	2.0000	2.0000	2.0000	2.0000	-16.667%	1	686	-82.500%
2026-03-17	3.7000	3.7000	2.3000	2.4000	+1.266%	226	685	-85.417%
2026-03-16	2.4400	2.5200	2.2000	2.3700	+10.748%	157	515	-85.232%
2026-03-13	2.3100	3.2000	1.9000	2.1400	-12.653%	355	422	-83.645%
2026-03-10	2.4500	2.4500	2.4500	2.4500	+10.860%	10	67	-85.714%
2026-02-25	2.2100	2.2100	2.2100	2.2100	-27.303%	1	67	-84.163%
2026-02-24	3.0700	3.0700	3.0300	3.0400	+13.858%	40	67	-88.487%
2026-02-11	1.9500	2.9000	1.9500	2.6700	+12.185%	6	27	-86.891%
2026-02-04	2.3800	2.3800	2.3800	2.3800	+8.182%	1	28	-85.294%
2026-02-02	2.2000	2.2000	2.2000	2.2000	-26.667%	1	29	-84.091%
2026-01-29	3.0000	3.0000	3.0000	3.0000	-31.818%	1	29	-88.333%
2026-01-26	4.4000	4.4000	4.4000	4.4000	+25.714%	1	29	-92.045%
2026-01-23	3.5000	3.5000	3.5000	3.5000	0.000%	1	28	-90.000%
2026-01-12	3.7000	3.7000	3.5000	3.5000	+59.091%	3	29	-90.000%
2025-12-18	2.1200	2.2000	2.1200	2.2000	+10.000%	4	29	-84.091%
2025-12-09	2.0000	2.0000	2.0000	2.0000	-20.000%	1	30	-82.500%
2025-11-28	3.1000	3.1000	2.5000	2.5000	+13.636%	21	30	-86.000%
2025-11-26	2.2000	2.2000	2.2000	2.2000	+22.222%	1	11	-84.091%
2025-11-24	1.8000	1.8000	1.8000	1.8000	+2.857%	15	11	-80.556%
2025-11-17	1.7500	1.7500	1.7500	1.7500	0.000%	1	24	-80.000%
2025-11-14	1.7500	1.7500	1.7500	1.7500	+5.422%	15	25	-80.000%
2025-11-13	1.6600	1.6600	1.6600	1.6600	-19.024%	1	19	-78.916%
2025-11-07	1.5000	2.0500	1.5000	2.0500	+46.429%	3	19	-82.927%
2025-10-31	1.4000	1.4000	1.4000	1.4000	+2,700.000%	1	19	-75.000%
2025-10-30	0.0500	0.0500	0.0500	0.0500	-96.970%	1	18	+600.000%
2025-10-24	1.7000	1.7000	1.5500	1.6500	-13.158%	9	18	-78.788%
2025-10-23	1.9000	1.9000	1.9000	1.9000	+62.393%	1	14	-81.579%
2025-10-17	1.1000	1.1700	1.1000	1.1700	-44.286%	2	14	-70.085%
2025-10-14	2.1200	2.1200	2.1000	2.1000	+90.909%	2	13	-83.333%
2025-10-09	1.1700	1.2000	1.1000	1.1000	+1.852%	5	12	-68.182%
2025-10-08	1.1500	1.1500	1.0800	1.0800	+8.000%	2	9	-67.593%
2025-10-01	1.0000	1.0000	1.0000	1.0000	+122.222%	1	8	-65.000%
2025-09-23	0.4500	0.4500	0.4500	0.4500	-43.038%	1	7	-22.222%
2025-09-17	0.7900	0.7900	0.7900	0.7900	-7.059%	1	7	-55.696%
2025-09-16	0.8500	0.8500	0.8500	0.8500	+21.429%	3	6	-58.824%
2025-09-15	0.7000	0.7000	0.7000	0.7000	0.000%	3	3	-50.000%

.dark-mode .PpgqKY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PpgqKY{ color: #333333; background-color: white; border: 2px solid #333333; }ARR20280121C15ARR Jan 21 2028 15.00 Call (ARR280121C00015000)option OPRA

ARR20280121C15
ARR Jan 21 2028 15.00 Call (ARR280121C00015000)
option OPRA