Dark

ARR20270115C20
ARR Jan 15 2027 20.00 Call (ARR270115C00020000)
option OPRA

EOD

Sep 24, 2026

0.0400+33.333%(+0.0100)107

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0500	0.0500	0.0400	0.0400	+33.333%	107	629	0.000%
2026-09-18	0.0300	0.0300	0.0300	0.0300	0.000%	1	715	+33.333%
2026-09-01	0.0300	0.0300	0.0300	0.0300	-40.000%	30	715	+33.333%
2026-08-27	0.0500	0.0500	0.0500	0.0500	+66.667%	1	745	-20.000%
2026-08-13	0.0300	0.0300	0.0300	0.0300	-57.143%	20	745	+33.333%
2026-08-11	0.0800	0.0800	0.0700	0.0700	+40.000%	2	765	-42.857%
2026-08-05	0.0500	0.0500	0.0500	0.0500	-50.000%	1	765	-20.000%
2026-07-20	0.1000	0.1000	0.1000	0.1000	+25.000%	1	765	-60.000%
2026-07-16	0.0800	0.0800	0.0800	0.0800	-20.000%	12	766	-50.000%
2026-07-15	0.1000	0.1000	0.1000	0.1000	-33.333%	50	754	-60.000%
2026-06-30	0.1000	0.1500	0.1000	0.1500	+87.500%	101	734	-73.333%
2026-06-22	0.0800	0.0800	0.0800	0.0800	-20.000%	1	633	-50.000%
2026-06-18	0.1000	0.1000	0.1000	0.1000	-9.091%	1	633	-60.000%
2026-06-15	0.1000	0.1100	0.1000	0.1100	-26.667%	19	633	-63.636%
2026-06-09	0.1500	0.1500	0.1500	0.1500	-6.250%	1	652	-73.333%
2026-06-08	0.1600	0.1600	0.1600	0.1600	+6.667%	7	653	-75.000%
2026-06-05	0.1500	0.1500	0.1500	0.1500	+15.385%	3	653	-73.333%
2026-06-03	0.1300	0.1300	0.1300	0.1300	-40.909%	5	656	-69.231%
2026-06-02	0.1500	0.2200	0.1500	0.2200	+46.667%	10	661	-81.818%
2026-05-29	0.1000	0.1500	0.1000	0.1500	0.000%	27	659	-73.333%
2026-05-27	0.1500	0.1500	0.1500	0.1500	-25.000%	2	635	-73.333%
2026-05-26	0.2000	0.2000	0.2000	0.2000	+66.667%	10	635	-80.000%
2026-05-21	0.1000	0.1200	0.1000	0.1200	-7.692%	9	635	-66.667%
2026-05-20	0.1800	0.1800	0.1300	0.1300	-38.095%	10	639	-69.231%
2026-05-06	0.2100	0.2100	0.2100	0.2100	+5.000%	3	643	-80.952%
2026-05-05	0.2000	0.2000	0.2000	0.2000	-25.926%	21	646	-80.000%
2026-05-04	0.2700	0.2700	0.2700	0.2700	-6.897%	2	629	-85.185%
2026-05-01	0.2800	0.2900	0.2800	0.2900	+26.087%	31	658	-86.207%
2026-04-30	0.2400	0.2400	0.2300	0.2300	0.000%	5	658	-82.609%
2026-04-28	0.2500	0.2500	0.2300	0.2300	-8.000%	7	656	-82.609%
2026-04-27	0.3400	0.3400	0.2500	0.2500	0.000%	101	656	-84.000%
2026-04-24	0.3000	0.3100	0.2500	0.2500	+8.696%	9	650	-84.000%
2026-04-23	0.2300	0.2300	0.2300	0.2300	-17.857%	30	649	-82.609%
2026-04-22	0.3000	0.3000	0.2500	0.2800	-12.500%	11	620	-85.714%
2026-04-21	0.3200	0.3200	0.3200	0.3200	+3.226%	1	620	-87.500%
2026-04-16	0.3300	0.3300	0.3000	0.3100	-6.061%	5	619	-87.097%
2026-04-15	0.3300	0.3300	0.3300	0.3300	+17.857%	1	616	-87.879%
2026-04-14	0.2500	0.2800	0.2500	0.2800	0.000%	3	616	-85.714%
2026-04-13	0.2000	0.2800	0.2000	0.2800	0.000%	2	617	-85.714%
2026-04-10	0.3000	0.3000	0.2700	0.2800	+40.000%	84	615	-85.714%
2026-04-08	0.2500	0.2500	0.2000	0.2000	-16.667%	2	592	-80.000%
2026-04-07	0.3200	0.3200	0.2400	0.2400	0.000%	3	591	-83.333%
2026-04-06	0.2400	0.2400	0.2400	0.2400	-4.000%	2	588	-83.333%
2026-04-02	0.2500	0.2500	0.2500	0.2500	+25.000%	4	583	-84.000%
2026-04-01	0.1500	0.2000	0.1500	0.2000	+300.000%	281	583	-80.000%
2026-03-27	0.1500	0.1500	0.0500	0.0500	-72.222%	4	681	-20.000%
2026-03-25	0.1800	0.1800	0.1800	0.1800	+20.000%	1	680	-77.778%
2026-03-23	0.1000	0.1700	0.1000	0.1500	0.000%	14	680	-73.333%
2026-03-20	0.2500	0.2500	0.1500	0.1500	-25.000%	120	678	-73.333%
2026-03-19	0.2000	0.2000	0.2000	0.2000	-39.394%	101	578	-80.000%
2026-03-17	0.3300	0.3300	0.3300	0.3300	+17.857%	50	577	-87.879%
2026-03-13	0.3000	0.3000	0.2400	0.2800	-48.148%	64	539	-85.714%
2026-03-11	0.5400	0.5400	0.5400	0.5400	+20.000%	2	529	-92.593%
2026-03-10	0.2500	0.4500	0.2500	0.4500	+28.571%	2	529	-91.111%
2026-03-05	0.3500	0.3500	0.3500	0.3500	0.000%	50	528	-88.571%
2026-03-04	0.3900	0.3900	0.3500	0.3500	-7.895%	5	578	-88.571%
2026-03-02	0.3800	0.3800	0.3800	0.3800	-2.564%	8	578	-89.474%
2026-02-27	0.3900	0.4600	0.3900	0.3900	-9.302%	4	578	-89.744%
2026-02-26	0.4300	0.4300	0.4300	0.4300	+2.381%	3	578	-90.698%
2026-02-25	0.4200	0.4200	0.4200	0.4200	-8.696%	3	578	-90.476%
2026-02-24	0.4000	0.4600	0.4000	0.4600	+15.000%	14	578	-91.304%
2026-02-20	0.4000	0.4000	0.4000	0.4000	0.000%	13	578	-90.000%
2026-02-18	0.4000	0.4000	0.4000	0.4000	0.000%	1	578	-90.000%
2026-02-17	0.4000	0.4000	0.4000	0.4000	-20.000%	10	578	-90.000%
2026-02-13	0.4500	0.5000	0.4500	0.5000	+25.000%	9	568	-92.000%
2026-02-12	0.3900	0.4000	0.3800	0.4000	+33.333%	4	568	-90.000%
2026-02-11	0.3500	0.3500	0.3000	0.3000	+20.000%	8	568	-86.667%
2026-02-06	0.2500	0.2500	0.2500	0.2500	-16.667%	7	567	-84.000%
2026-02-05	0.3000	0.3000	0.3000	0.3000	-11.765%	1	574	-86.667%
2026-02-04	0.3300	0.3400	0.3300	0.3400	+13.333%	2	574	-88.235%
2026-02-03	0.3000	0.3000	0.3000	0.3000	0.000%	4	574	-86.667%
2026-02-02	0.2500	0.3000	0.2500	0.3000	+7.143%	12	574	-86.667%
2026-01-30	0.4200	0.4200	0.2800	0.2800	-44.000%	17	574	-85.714%
2026-01-29	0.5000	0.5000	0.5000	0.5000	-3.846%	12	574	-92.000%
2026-01-28	0.5000	0.5200	0.5000	0.5200	0.000%	2	567	-92.308%
2026-01-27	0.5000	0.5500	0.4500	0.5200	+20.930%	272	567	-92.308%
2026-01-26	0.4300	0.4300	0.4300	0.4300	-14.000%	7	456	-90.698%
2026-01-23	0.5800	0.5800	0.5000	0.5000	-1.961%	3	456	-92.000%
2026-01-22	0.5100	0.5100	0.5100	0.5100	-13.559%	1	456	-92.157%
2026-01-21	0.5900	0.5900	0.5900	0.5900	-1.667%	5	456	-93.220%
2026-01-20	0.6000	0.6000	0.6000	0.6000	-25.926%	1	456	-93.333%
2026-01-16	0.6500	0.9000	0.6500	0.8100	+35.000%	76	436	-95.062%
2026-01-15	0.4700	0.6300	0.4700	0.6000	+33.333%	7	436	-93.333%
2026-01-13	0.4200	0.4500	0.4000	0.4500	+12.500%	17	432	-91.111%
2026-01-12	0.3000	0.4000	0.2700	0.4000	+5.263%	3	417	-90.000%
2026-01-09	0.3800	0.4000	0.3700	0.3800	+65.217%	116	417	-89.474%
2026-01-07	0.3600	0.3600	0.2300	0.2300	-28.125%	2	409	-82.609%
2026-01-06	0.3300	0.3300	0.3200	0.3200	+6.667%	14	409	-87.500%
2026-01-05	0.3500	0.3500	0.3000	0.3000	0.000%	212	252	-86.667%
2026-01-02	0.3000	0.3000	0.3000	0.3000	-14.286%	62	252	-86.667%
2025-12-23	0.3500	0.3500	0.3500	0.3500	0.000%	20	194	-88.571%
2025-12-22	0.4000	0.4000	0.3000	0.3500	+2.941%	46	174	-88.571%
2025-12-19	0.3400	0.3400	0.3400	0.3400	+36.000%	2	151	-88.235%
2025-12-18	0.2500	0.2500	0.2500	0.2500	-37.500%	2	149	-84.000%
2025-12-15	0.4000	0.4000	0.4000	0.4000	+60.000%	2	149	-90.000%
2025-12-12	0.2500	0.2500	0.2500	0.2500	0.000%	2	147	-84.000%
2025-11-20	1.5500	1.5500	0.2500	0.2500	+38.889%	156	149	-84.000%
2025-11-18	0.1800	0.1800	0.1800	0.1800	-10.000%	1	179	-77.778%
2025-11-12	0.2000	0.2000	0.2000	0.2000	+5.263%	157	179	-80.000%
2025-11-05	0.1900	0.1900	0.1900	0.1900	-24.000%	10	22	-78.947%
2025-10-22	0.1000	0.2600	0.1000	0.2500	+78.571%	10	12	-84.000%
2025-10-20	0.1800	0.1800	0.1400	0.1400	-6.667%	4	15	-71.429%
2025-10-15	0.2000	0.2000	0.1500	0.1500	+50.000%	10	12	-73.333%
2025-10-13	0.1000	0.1000	0.1000	0.1000	-16.667%	1	8	-60.000%
2025-10-09	0.1200	0.1200	0.1200	0.1200	+20.000%	1	7	-66.667%
2025-10-08	0.1000	0.1000	0.1000	0.1000	0.000%	6	6	-60.000%

.dark-mode .FHCxsG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FHCxsG{ color: #333333; background-color: white; border: 2px solid #333333; }ARR20270115C20ARR Jan 15 2027 20.00 Call (ARR270115C00020000)option OPRA

ARR20270115C20
ARR Jan 15 2027 20.00 Call (ARR270115C00020000)
option OPRA