Dark

ARR20261016P17
ARR Oct 16 2026 17.00 Put (ARR261016P00017000)
option OPRA

EOD

Sep 24, 2026

2.80+14.286%(+0.35)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	2.4700	2.8000	2.4700	2.8000	+14.286%	6	300	0.000%
2026-09-23	2.4500	2.4500	2.4500	2.4500	+7.930%	1	304	+14.286%
2026-09-22	2.3700	2.3700	2.2700	2.2700	-1.732%	14	303	+23.348%
2026-09-21	2.3100	2.3100	2.3100	2.3100	+6.452%	1	317	+21.212%
2026-09-17	2.1700	2.1700	2.1700	2.1700	-8.824%	4	317	+29.032%
2026-09-16	2.0900	2.4700	2.0800	2.3800	+22.051%	46	313	+17.647%
2026-09-15	1.8500	1.9500	1.8500	1.9500	+12.069%	19	340	+43.590%
2026-09-14	1.8200	1.8300	1.7400	1.7400	+14.474%	5	338	+60.920%
2026-09-11	1.1500	1.5200	1.1500	1.5200	-0.654%	10	336	+84.211%
2026-09-10	1.5500	1.6000	1.5300	1.5300	+24.390%	95	346	+83.007%
2026-09-09	1.1700	1.2300	1.1600	1.2300	+8.850%	15	277	+127.642%
2026-09-08	1.0500	1.1300	1.0500	1.1300	-16.296%	3	276	+147.788%
2026-09-03	1.3500	1.3500	1.3500	1.3500	+42.105%	5	275	+107.407%
2026-09-02	0.9500	0.9500	0.9500	0.9500	-25.197%	1	270	+194.737%
2026-09-01	1.2500	1.2700	1.2500	1.2700	+25.743%	11	269	+120.472%
2026-08-28	0.9700	1.0100	0.9700	1.0100	-10.619%	4	271	+177.228%
2026-08-26	1.2000	1.2000	1.1300	1.1300	-0.877%	27	271	+147.788%
2026-08-24	1.1400	1.1400	1.1400	1.1400	+4.587%	1	281	+145.614%
2026-08-21	1.0900	1.1000	1.0900	1.0900	-0.909%	7	282	+156.881%
2026-08-20	1.0700	1.1000	1.0700	1.1000	+4.762%	21	280	+154.545%
2026-08-19	1.0500	1.0500	1.0500	1.0500	-3.670%	1	271	+166.667%
2026-08-17	1.0900	1.0900	1.0900	1.0900	+13.542%	1	270	+156.881%
2026-08-14	0.9600	0.9600	0.9600	0.9600	+1.053%	1	270	+191.667%
2026-08-13	0.9500	0.9500	0.9500	0.9500	-22.764%	1	270	+194.737%
2026-08-11	1.2300	1.2300	1.2300	1.2300	+25.510%	1	270	+127.642%
2026-08-07	0.9800	0.9800	0.9800	0.9800	-14.783%	1	269	+185.714%
2026-08-05	1.1500	1.1500	1.1500	1.1500	-14.815%	1	269	+143.478%
2026-08-04	1.3500	1.3500	1.3500	1.3500	+1.504%	10	268	+107.407%
2026-07-31	1.3300	1.3300	1.3300	1.3300	-8.276%	2	268	+110.526%
2026-07-28	1.4500	1.4500	1.4500	1.4500	+16.000%	1	270	+93.103%
2026-07-27	1.2500	1.2500	1.2500	1.2500	-24.242%	2	270	+124.000%
2026-07-23	1.6500	1.6500	1.6500	1.6500	+28.906%	2	270	+69.697%
2026-07-21	1.2700	1.2800	1.2700	1.2800	+4.918%	16	270	+118.750%
2026-07-20	1.2500	1.2500	1.2200	1.2200	-2.400%	11	276	+129.508%
2026-07-17	0.8800	1.2500	0.8800	1.2500	+38.889%	24	283	+124.000%
2026-07-16	0.9000	0.9000	0.9000	0.9000	+12.500%	1	267	+211.111%
2026-07-15	0.7200	0.8000	0.6500	0.8000	-24.528%	5	267	+250.000%
2026-07-10	1.0600	1.0600	1.0600	1.0600	+6.000%	10	263	+164.151%
2026-07-09	0.9800	1.0000	0.9800	1.0000	-16.667%	11	253	+180.000%
2026-07-08	1.2000	1.2000	1.2000	1.2000	+9.091%	3	254	+133.333%
2026-07-06	1.1000	1.1000	1.1000	1.1000	0.000%	1	257	+154.545%
2026-07-02	1.0400	1.1000	1.0400	1.1000	+15.789%	23	234	+154.545%
2026-07-01	0.9500	0.9500	0.9500	0.9500	+14.458%	3	234	+194.737%
2026-06-30	0.9000	0.9000	0.7500	0.8300	-17.000%	71	234	+237.349%
2026-06-29	1.0000	1.0000	1.0000	1.0000	0.000%	1	194	+180.000%
2026-06-26	1.0000	1.0000	1.0000	1.0000	-10.714%	10	194	+180.000%
2026-06-24	1.2200	1.2200	1.1200	1.1200	-20.000%	21	194	+150.000%
2026-06-23	1.4000	1.4000	1.4000	1.4000	-6.667%	5	174	+100.000%
2026-06-22	1.2700	1.5000	1.2700	1.5000	+18.110%	7	169	+86.667%
2026-06-18	1.2700	1.2700	1.2700	1.2700	-9.286%	16	168	+120.472%
2026-06-17	1.4000	1.4000	1.4000	1.4000	+27.273%	11	168	+100.000%
2026-06-16	1.1100	1.1100	1.1000	1.1000	-10.569%	11	157	+154.545%
2026-06-15	1.2500	1.2500	1.1500	1.2300	-5.385%	3	146	+127.642%
2026-06-12	1.3000	1.3000	1.3000	1.3000	+6.557%	15	145	+115.385%
2026-06-11	1.4500	1.4500	1.2200	1.2200	-22.785%	6	130	+129.508%
2026-06-10	1.4600	1.5800	1.4600	1.5800	+6.757%	7	128	+77.215%
2026-06-09	1.5500	1.5500	1.4800	1.4800	-12.941%	4	126	+89.189%
2026-06-08	1.5000	1.7000	1.5000	1.7000	+22.302%	3	122	+64.706%
2026-06-05	1.3900	1.3900	1.3900	1.3900	-5.442%	5	121	+101.439%
2026-05-28	1.4700	1.4700	1.4700	1.4700	+17.600%	1	119	+90.476%
2026-05-27	1.2500	1.2500	1.2500	1.2500	-28.977%	5	118	+124.000%
2026-05-21	1.7600	1.7600	1.7600	1.7600	-5.376%	4	113	+59.091%
2026-05-18	1.5500	1.8600	1.5500	1.8600	+20.779%	18	113	+50.538%
2026-05-15	1.5400	1.5400	1.5400	1.5400	+13.235%	2	110	+81.818%
2026-05-11	1.3600	1.3600	1.3600	1.3600	+0.741%	10	108	+105.882%
2026-05-04	1.3500	1.3500	1.3500	1.3500	+3.846%	10	98	+107.407%
2026-04-28	1.3000	1.3000	1.3000	1.3000	-4.412%	5	88	+115.385%
2026-04-23	1.3600	1.3600	1.3600	1.3600	+0.741%	1	83	+105.882%
2026-04-21	1.3500	1.3500	1.3500	1.3500	-2.174%	5	77	+107.407%
2026-04-14	1.3800	1.3800	1.3800	1.3800	-24.176%	1	77	+102.899%
2026-04-07	1.8200	1.8200	1.8200	1.8200	-14.953%	1	76	+53.846%
2026-03-31	2.1400	2.1400	2.1400	2.1400	-8.936%	1	76	+30.841%
2026-03-26	2.3500	2.3500	2.3500	2.3500	-2.893%	1	75	+19.149%
2026-03-25	2.3500	2.4200	2.3500	2.4200	-15.679%	10	74	+15.702%
2026-03-20	2.4300	2.8700	2.4300	2.8700	+85.161%	5	64	-2.439%
2026-03-17	1.5500	1.5500	1.5500	1.5500	-16.216%	5	61	+80.645%
2026-03-16	1.8500	1.8500	1.8500	1.8500	-3.141%	1	56	+51.351%
2026-03-12	1.7200	1.9100	1.7200	1.9100	-13.182%	12	56	+46.597%
2026-03-09	2.2000	2.2000	2.2000	2.2000	+34.146%	1	51	+27.273%
2026-03-06	1.9500	1.9500	1.6300	1.6400	+3.145%	40	51	+70.732%
2026-03-03	1.6500	1.7000	1.5900	1.5900	-0.625%	14	16	+76.101%
2026-02-25	1.6000	1.6000	1.6000	1.6000	+23.077%	1	1	+75.000%
2026-02-23	1.3000	1.3000	1.3000	1.3000	0.000%	1	1	+115.385%

.dark-mode .pnqdvG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pnqdvG{ color: #333333; background-color: white; border: 2px solid #333333; }ARR20261016P17ARR Oct 16 2026 17.00 Put (ARR261016P00017000)option OPRA

ARR20261016P17
ARR Oct 16 2026 17.00 Put (ARR261016P00017000)
option OPRA