Dark

ARR20261016P16
ARR Oct 16 2026 16.00 Put (ARR261016P00016000)
option OPRA

EOD

Sep 24, 2026

2.05+46.429%(+0.65)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	1.8700	2.0500	1.8700	2.0500	+46.429%	15	406	0.000%
2026-09-23	1.3500	1.4900	1.3500	1.4000	+10.236%	67	414	+46.429%
2026-09-22	1.2500	1.3900	1.2500	1.2700	-14.189%	10	441	+61.417%
2026-09-21	1.4800	1.4800	1.4800	1.4800	-1.333%	1	433	+38.514%
2026-09-18	1.4200	1.5000	1.4000	1.5000	+20.000%	50	434	+36.667%
2026-09-17	1.1500	1.2500	1.1500	1.2500	0.000%	22	458	+64.000%
2026-09-16	1.1000	1.2500	1.1000	1.2500	+13.636%	55	459	+64.000%
2026-09-15	0.9500	1.1000	0.9500	1.1000	+14.583%	10	421	+86.364%
2026-09-14	0.7500	0.9600	0.7500	0.9600	+37.143%	14	412	+113.542%
2026-09-11	0.6600	0.7300	0.6600	0.7000	0.000%	14	400	+192.857%
2026-09-10	0.6000	0.7200	0.6000	0.7000	+42.857%	50	395	+192.857%
2026-09-09	0.4500	0.4900	0.4400	0.4900	+63.333%	16	408	+318.367%
2026-09-08	0.3000	0.3000	0.3000	0.3000	-14.286%	1	391	+583.333%
2026-09-04	0.5500	0.5500	0.3500	0.3500	-36.364%	53	357	+485.714%
2026-09-03	0.4500	0.5500	0.4500	0.5500	+7.843%	14	357	+272.727%
2026-09-02	0.5100	0.5100	0.5100	0.5100	+2.000%	3	343	+301.961%
2026-09-01	0.5600	0.5600	0.4700	0.5000	+11.111%	14	340	+310.000%
2026-08-31	0.5000	0.5000	0.4500	0.4500	+21.622%	18	326	+355.556%
2026-08-28	0.3600	0.3700	0.3300	0.3700	-22.917%	14	308	+454.054%
2026-08-26	0.4700	0.5300	0.4600	0.4800	+45.455%	47	300	+327.083%
2026-08-25	0.3300	0.3300	0.3300	0.3300	-17.500%	11	257	+521.212%
2026-08-24	0.3000	0.4500	0.3000	0.4000	-11.111%	33	257	+412.500%
2026-08-21	0.4700	0.4700	0.4500	0.4500	-10.000%	10	233	+355.556%
2026-08-20	0.4000	0.5400	0.4000	0.5000	+11.111%	17	236	+310.000%
2026-08-19	0.4500	0.4500	0.4500	0.4500	0.000%	1	232	+355.556%
2026-08-18	0.4500	0.4500	0.4500	0.4500	+4.651%	1	231	+355.556%
2026-08-17	0.4300	0.4300	0.4300	0.4300	+22.857%	3	230	+376.744%
2026-08-14	0.4200	0.4200	0.3500	0.3500	-23.913%	12	227	+485.714%
2026-08-13	0.4600	0.4600	0.4600	0.4600	-8.000%	1	219	+345.652%
2026-08-11	0.5000	0.5000	0.5000	0.5000	-15.254%	1	219	+310.000%
2026-08-06	0.5900	0.5900	0.5900	0.5900	-15.714%	1	220	+247.458%
2026-08-04	0.6500	0.7000	0.6500	0.7000	+7.692%	6	219	+192.857%
2026-07-31	0.6500	0.6500	0.6500	0.6500	-7.143%	1	215	+215.385%
2026-07-30	0.7000	0.7000	0.7000	0.7000	-28.571%	5	214	+192.857%
2026-07-23	0.9000	0.9800	0.7300	0.9800	+42.029%	84	209	+109.184%
2026-07-22	0.7500	0.7500	0.6900	0.6900	-8.000%	22	265	+197.101%
2026-07-20	0.6500	0.7500	0.6500	0.7500	+25.000%	8	243	+173.333%
2026-07-17	0.6000	0.6000	0.6000	0.6000	+71.429%	1	236	+241.667%
2026-07-15	0.3500	0.3500	0.3500	0.3500	-35.185%	8	235	+485.714%
2026-07-14	0.5400	0.5400	0.5400	0.5400	-53.043%	1	243	+279.630%
2026-07-10	1.1500	1.1500	1.1500	1.1500	+76.923%	3	242	+78.261%
2026-07-09	0.6500	0.6500	0.6500	0.6500	-13.333%	1	244	+215.385%
2026-07-08	0.5500	0.7500	0.5500	0.7500	+50.000%	8	243	+173.333%
2026-07-06	0.5800	0.5800	0.5000	0.5000	-5.660%	7	239	+310.000%
2026-06-29	0.5300	0.5300	0.5300	0.5300	-13.115%	2	246	+286.792%
2026-06-24	0.6100	0.6100	0.6100	0.6100	-18.667%	1	248	+236.066%
2026-06-23	0.8200	0.8200	0.7500	0.7500	-16.667%	9	249	+173.333%
2026-06-22	0.8200	0.9000	0.8200	0.9000	+9.756%	14	240	+127.778%
2026-06-18	0.8200	0.8200	0.8200	0.8200	+32.258%	9	218	+150.000%
2026-06-17	0.8000	0.8800	0.6200	0.6200	-18.421%	58	218	+230.645%
2026-06-15	0.7600	0.7600	0.7600	0.7600	-15.556%	1	160	+169.737%
2026-06-11	0.9000	0.9000	0.9000	0.9000	-1.099%	10	159	+127.778%
2026-06-10	0.9100	0.9100	0.9100	0.9100	-3.191%	1	149	+125.275%
2026-06-09	0.9500	0.9500	0.9400	0.9400	-11.321%	5	149	+118.085%
2026-06-08	0.9000	1.0600	0.9000	1.0600	+24.706%	47	144	+93.396%
2026-06-03	0.8500	0.8500	0.8500	0.8500	+3.659%	1	97	+141.176%
2026-06-02	0.8500	0.8500	0.8200	0.8200	-13.684%	6	96	+150.000%
2026-05-28	0.9500	0.9500	0.9500	0.9500	-10.377%	8	101	+115.789%
2026-05-26	1.0600	1.0600	1.0600	1.0600	+6.000%	1	109	+93.396%
2026-05-22	1.0000	1.0000	1.0000	1.0000	-16.667%	2	106	+105.000%
2026-05-21	1.2000	1.2000	1.2000	1.2000	+12.150%	2	104	+70.833%
2026-05-18	1.0700	1.0700	1.0700	1.0700	+28.916%	2	104	+91.589%
2026-05-12	0.8300	0.8300	0.8300	0.8300	+3.750%	1	102	+146.988%
2026-05-11	0.8000	0.8000	0.8000	0.8000	+6.667%	2	103	+156.250%
2026-05-08	0.7500	0.7500	0.7500	0.7500	-16.667%	1	101	+173.333%
2026-05-04	0.9000	0.9000	0.9000	0.9000	0.000%	1	100	+127.778%
2026-05-01	0.9000	0.9000	0.9000	0.9000	+5.882%	2	97	+127.778%
2026-04-30	0.8500	0.8500	0.8500	0.8500	-15.000%	5	97	+141.176%
2026-04-29	1.0000	1.0000	1.0000	1.0000	+7.527%	8	92	+105.000%
2026-04-28	0.9300	0.9300	0.9300	0.9300	0.000%	1	84	+120.430%
2026-04-27	0.9000	0.9300	0.9000	0.9300	-9.709%	4	83	+120.430%
2026-04-20	1.0300	1.0300	1.0300	1.0300	+8.421%	2	79	+99.029%
2026-04-15	0.9500	0.9500	0.9500	0.9500	-30.657%	1	77	+115.789%
2026-04-02	1.3200	1.3700	1.3200	1.3700	-30.457%	8	68	+49.635%
2026-03-27	1.9700	1.9700	1.9700	1.9700	+6.486%	20	68	+4.061%
2026-03-26	1.8000	1.8500	1.8000	1.8500	-12.736%	14	48	+10.811%
2026-03-23	2.1200	2.1200	2.1200	2.1200	+9.845%	5	34	-3.302%
2026-03-20	1.6000	1.9800	1.6000	1.9300	+37.857%	14	29	+6.218%
2026-03-18	1.4000	1.4000	1.4000	1.4000	+40.000%	5	15	+46.429%
2026-03-03	1.0000	1.0000	1.0000	1.0000	0.000%	10	10	+105.000%

.dark-mode .jv2LQ7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jv2LQ7{ color: #333333; background-color: white; border: 2px solid #333333; }ARR20261016P16ARR Oct 16 2026 16.00 Put (ARR261016P00016000)option OPRA

ARR20261016P16
ARR Oct 16 2026 16.00 Put (ARR261016P00016000)
option OPRA