Dark

ARR20261016C18
ARR Oct 16 2026 18.00 Call (ARR261016C00018000)
option OPRA

EOD

Sep 23, 2026

0.0100-75.000%(-0.0300)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.0100	0.0100	0.0100	0.0100	-75.000%	15	1,486	0.000%
2026-09-21	0.0400	0.0400	0.0400	0.0400	-20.000%	1	1,486	-75.000%
2026-09-18	0.0500	0.0500	0.0500	0.0500	+66.667%	13	1,487	-80.000%
2026-09-11	0.0200	0.0300	0.0200	0.0300	+50.000%	120	1,500	-66.667%
2026-09-09	0.0200	0.0200	0.0200	0.0200	-60.000%	1	1,519	-50.000%
2026-09-08	0.0700	0.0700	0.0500	0.0500	+25.000%	21	1,520	-80.000%
2026-08-28	0.0400	0.0400	0.0400	0.0400	+33.333%	10	1,539	-75.000%
2026-08-27	0.0300	0.0300	0.0300	0.0300	+50.000%	10	1,549	-66.667%
2026-08-26	0.0200	0.0200	0.0200	0.0200	-60.000%	2	1,549	-50.000%
2026-08-24	0.0500	0.0500	0.0200	0.0500	+25.000%	44	1,549	-80.000%
2026-08-20	0.0400	0.0400	0.0400	0.0400	-20.000%	1	1,591	-75.000%
2026-08-19	0.0500	0.0500	0.0500	0.0500	0.000%	2	1,592	-80.000%
2026-08-14	0.0500	0.0500	0.0500	0.0500	-28.571%	4	1,594	-80.000%
2026-08-13	0.0500	0.0700	0.0300	0.0700	+133.333%	53	1,600	-85.714%
2026-08-12	0.0500	0.0500	0.0300	0.0300	-40.000%	4	1,600	-66.667%
2026-08-10	0.0500	0.0500	0.0500	0.0500	-28.571%	6	1,599	-80.000%
2026-08-05	0.0600	0.0700	0.0600	0.0700	0.000%	11	1,599	-85.714%
2026-08-04	0.0500	0.0700	0.0500	0.0700	0.000%	4	1,598	-85.714%
2026-08-03	0.1000	0.1000	0.0700	0.0700	0.000%	5	1,596	-85.714%
2026-07-31	0.0700	0.0700	0.0700	0.0700	-12.500%	1	1,599	-85.714%
2026-07-30	0.0800	0.0800	0.0800	0.0800	+60.000%	6	1,600	-87.500%
2026-07-29	0.0500	0.0500	0.0500	0.0500	-50.000%	3	1,606	-80.000%
2026-07-24	0.0800	0.1000	0.0800	0.1000	+100.000%	55	1,607	-90.000%
2026-07-23	0.0500	0.0600	0.0500	0.0500	-37.500%	5	1,662	-80.000%
2026-07-22	0.0500	0.0800	0.0500	0.0800	-20.000%	33	1,667	-87.500%
2026-07-21	0.1000	0.1000	0.0800	0.1000	0.000%	72	1,638	-90.000%
2026-07-20	0.1000	0.1500	0.1000	0.1000	-28.571%	38	1,613	-90.000%
2026-07-17	0.1500	0.1700	0.1200	0.1400	-44.000%	4	1,642	-92.857%
2026-07-15	0.2000	0.3500	0.2000	0.2500	+25.000%	109	1,643	-96.000%
2026-07-14	0.2000	0.2000	0.2000	0.2000	+53.846%	2	1,534	-95.000%
2026-07-13	0.2500	0.2500	0.1300	0.1300	-40.909%	25	1,532	-92.308%
2026-07-10	0.2200	0.2200	0.2200	0.2200	+10.000%	2	1,512	-95.455%
2026-07-09	0.1500	0.2000	0.1500	0.2000	+33.333%	145	1,511	-95.000%
2026-07-08	0.1500	0.1500	0.1500	0.1500	-11.765%	75	1,465	-93.333%
2026-07-07	0.2500	0.2500	0.1700	0.1700	-10.526%	20	1,539	-94.118%
2026-07-06	0.1900	0.1900	0.1900	0.1900	+11.765%	3	1,539	-94.737%
2026-07-02	0.2000	0.2700	0.1700	0.1700	-32.000%	28	1,546	-94.118%
2026-07-01	0.2600	0.2600	0.2500	0.2500	0.000%	26	1,546	-96.000%
2026-06-30	0.3000	0.3200	0.2500	0.2500	0.000%	434	1,520	-96.000%
2026-06-29	0.2500	0.2500	0.2500	0.2500	-16.667%	7	1,108	-96.000%
2026-06-26	0.2500	0.3000	0.2500	0.3000	+20.000%	226	1,107	-96.667%
2026-06-25	0.1500	0.2500	0.1500	0.2500	+13.636%	27	1,281	-96.000%
2026-06-24	0.2000	0.2500	0.2000	0.2200	+10.000%	79	1,256	-95.455%
2026-06-23	0.1500	0.2200	0.1500	0.2000	0.000%	53	1,225	-95.000%
2026-06-22	0.2100	0.2400	0.1800	0.2000	-20.000%	40	1,178	-95.000%
2026-06-18	0.2500	0.2500	0.2500	0.2500	+8.696%	4	1,182	-96.000%
2026-06-17	0.2500	0.2500	0.2300	0.2300	-25.806%	32	1,182	-95.652%
2026-06-16	0.3000	0.3100	0.3000	0.3100	-13.889%	195	1,213	-96.774%
2026-06-15	0.3000	0.3700	0.3000	0.3600	+16.129%	6	1,056	-97.222%
2026-06-12	0.3500	0.3500	0.3100	0.3100	+3.333%	35	1,050	-96.774%
2026-06-11	0.3100	0.3200	0.3000	0.3000	+7.143%	43	1,015	-96.667%
2026-06-10	0.3300	0.3300	0.2500	0.2800	-30.000%	60	1,007	-96.429%
2026-06-09	0.2800	0.4000	0.2800	0.4000	+33.333%	84	1,008	-97.500%
2026-06-08	0.3600	0.3600	0.3000	0.3000	-14.286%	16	938	-96.667%
2026-06-05	0.4000	0.4000	0.3500	0.3500	-5.405%	42	943	-97.143%
2026-06-04	0.3500	0.4000	0.3500	0.3700	0.000%	17	911	-97.297%
2026-06-03	0.3800	0.3800	0.3500	0.3700	-9.756%	46	901	-97.297%
2026-06-01	0.3500	0.4100	0.3400	0.4100	+36.667%	38	901	-97.561%
2026-05-29	0.3000	0.4000	0.3000	0.3000	-14.286%	77	868	-96.667%
2026-05-28	0.3500	0.4000	0.3000	0.3500	-10.256%	43	862	-97.143%
2026-05-27	0.3400	0.4300	0.3400	0.3900	+14.706%	117	822	-97.436%
2026-05-26	0.3000	0.3500	0.3000	0.3400	+13.333%	85	708	-97.059%
2026-05-22	0.3500	0.3500	0.3000	0.3000	0.000%	17	777	-96.667%
2026-05-21	0.2500	0.3000	0.1500	0.3000	+15.385%	40	745	-96.667%
2026-05-20	0.3000	0.3500	0.2500	0.2600	-7.143%	294	745	-96.154%
2026-05-19	0.2500	0.3100	0.2500	0.2800	-17.647%	21	467	-96.429%
2026-05-18	0.3400	0.3400	0.3400	0.3400	-17.073%	3	467	-97.059%
2026-05-15	0.4500	0.4500	0.3500	0.4100	-14.583%	13	467	-97.561%
2026-05-14	0.5000	0.5000	0.4800	0.4800	+17.073%	62	476	-97.917%
2026-05-13	0.3500	0.4100	0.3500	0.4100	-21.154%	13	406	-97.561%
2026-05-12	0.5100	0.5500	0.5100	0.5200	-10.345%	20	406	-98.077%
2026-05-11	0.5600	0.5800	0.5400	0.5800	+7.407%	31	406	-98.276%
2026-05-08	0.5300	0.5400	0.5300	0.5400	+1.887%	40	375	-98.148%
2026-05-07	0.5300	0.5300	0.5300	0.5300	+1.923%	1	335	-98.113%
2026-05-06	0.5000	0.5200	0.5000	0.5200	+4.000%	6	334	-98.077%
2026-05-05	0.5000	0.5000	0.5000	0.5000	0.000%	1	328	-98.000%
2026-05-04	0.5800	0.5800	0.5000	0.5000	-23.077%	4	329	-98.000%
2026-05-01	0.5500	0.6500	0.5500	0.6500	+10.169%	5	322	-98.462%
2026-04-28	0.5900	0.5900	0.5500	0.5900	-6.349%	29	322	-98.305%
2026-04-27	0.5700	0.6300	0.5700	0.6300	+5.000%	6	304	-98.413%
2026-04-23	0.6000	0.6200	0.6000	0.6000	+1.695%	13	302	-98.333%
2026-04-22	0.6500	0.6500	0.5900	0.5900	-9.231%	60	305	-98.305%
2026-04-17	0.5500	0.6500	0.5500	0.6500	+8.333%	55	247	-98.462%
2026-04-15	0.6600	0.6600	0.6000	0.6000	-7.692%	2	193	-98.333%
2026-04-14	0.6100	0.6500	0.6000	0.6500	+18.182%	17	194	-98.462%
2026-04-13	0.6000	0.6000	0.5500	0.5500	-15.385%	24	181	-98.182%
2026-04-10	0.6500	0.6500	0.5000	0.6500	+8.333%	15	166	-98.462%
2026-04-09	0.6000	0.6000	0.6000	0.6000	+20.000%	5	151	-98.333%
2026-04-08	0.5100	0.5100	0.5000	0.5000	-7.407%	16	146	-98.000%
2026-04-07	0.6000	0.6000	0.5400	0.5400	-10.000%	5	140	-98.148%
2026-04-06	0.6000	0.6000	0.6000	0.6000	+33.333%	11	136	-98.333%
2026-04-02	0.4900	0.4900	0.4500	0.4500	0.000%	43	135	-97.778%
2026-04-01	0.4500	0.4500	0.4000	0.4500	+60.714%	36	135	-97.778%
2026-03-26	0.3200	0.3300	0.2800	0.2800	-9.677%	65	99	-96.429%
2026-03-25	0.3000	0.3200	0.3000	0.3100	+29.167%	25	64	-96.774%
2026-03-23	0.2000	0.2400	0.2000	0.2400	+20.000%	22	44	-95.833%
2026-03-20	0.2000	0.2000	0.2000	0.2000	-51.220%	6	36	-95.000%
2026-03-19	0.4200	0.4200	0.4100	0.4100	-43.056%	12	36	-97.561%
2026-03-10	0.7200	0.7200	0.7200	0.7200	+33.333%	5	30	-98.611%
2026-03-09	0.5400	0.5400	0.5400	0.5400	-29.870%	1	25	-98.148%
2026-03-02	1.0900	1.0900	0.7700	0.7700	-9.412%	12	24	-98.701%
2026-02-27	0.8500	0.8500	0.8500	0.8500	+11.842%	1	12	-98.824%
2026-02-20	0.7600	0.7600	0.7600	0.7600	0.000%	11	11	-98.684%

.dark-mode .H3C4J9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H3C4J9{ color: #333333; background-color: white; border: 2px solid #333333; }ARR20261016C18ARR Oct 16 2026 18.00 Call (ARR261016C00018000)option OPRA

ARR20261016C18
ARR Oct 16 2026 18.00 Call (ARR261016C00018000)
option OPRA