Dark

ARR20261016C17
ARR Oct 16 2026 17.00 Call (ARR261016C00017000)
option OPRA

EOD

Sep 24, 2026

0.03000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0300	0.0300	0.0300	0.0300	0.000%	2	1,380	0.000%
2026-09-22	0.0200	0.0300	0.0200	0.0300	+50.000%	2	1,380	0.000%
2026-09-21	0.0200	0.0300	0.0200	0.0200	0.000%	21	1,380	+50.000%
2026-09-17	0.0200	0.0200	0.0200	0.0200	+100.000%	10	1,380	+50.000%
2026-09-16	0.0500	0.0500	0.0100	0.0100	-66.667%	47	1,380	+200.000%
2026-09-15	0.0300	0.0300	0.0300	0.0300	-80.000%	1	1,423	0.000%
2026-09-11	0.0300	0.1500	0.0300	0.1500	+400.000%	21	1,422	-80.000%
2026-09-10	0.0500	0.0500	0.0300	0.0300	-50.000%	30	1,432	0.000%
2026-09-09	0.0600	0.0600	0.0600	0.0600	+20.000%	4	1,451	-50.000%
2026-09-08	0.0500	0.0500	0.0500	0.0500	-28.571%	1	1,451	-40.000%
2026-09-04	0.1200	0.1200	0.0500	0.0700	-12.500%	29	1,463	-57.143%
2026-09-03	0.1000	0.1000	0.0500	0.0800	+60.000%	41	1,463	-62.500%
2026-09-02	0.0600	0.0600	0.0500	0.0500	-28.571%	2	1,453	-40.000%
2026-09-01	0.0700	0.0700	0.0500	0.0700	0.000%	19	1,453	-57.143%
2026-08-31	0.0700	0.0700	0.0700	0.0700	-30.000%	1	1,453	-57.143%
2026-08-28	0.1000	0.1200	0.0800	0.1000	-33.333%	59	1,453	-70.000%
2026-08-27	0.1000	0.1500	0.1000	0.1500	+66.667%	6	1,423	-80.000%
2026-08-26	0.1100	0.1100	0.0800	0.0900	-10.000%	33	1,419	-66.667%
2026-08-25	0.1500	0.1500	0.1000	0.1000	-23.077%	82	1,392	-70.000%
2026-08-24	0.1000	0.1500	0.1000	0.1300	-13.333%	168	1,392	-76.923%
2026-08-21	0.1500	0.1600	0.1500	0.1500	0.000%	30	1,352	-80.000%
2026-08-20	0.1500	0.2000	0.1300	0.1500	-6.250%	8	1,347	-80.000%
2026-08-19	0.2200	0.2200	0.1600	0.1600	-11.111%	13	1,344	-81.250%
2026-08-17	0.1800	0.1800	0.1500	0.1800	-14.286%	165	1,353	-83.333%
2026-08-14	0.2300	0.2300	0.2100	0.2100	-8.696%	32	1,236	-85.714%
2026-08-13	0.2000	0.2300	0.2000	0.2300	+35.294%	6	1,205	-86.957%
2026-08-12	0.2300	0.2600	0.1700	0.1700	-15.000%	604	1,205	-82.353%
2026-08-11	0.2400	0.2400	0.2000	0.2000	+53.846%	2	1,506	-85.000%
2026-08-10	0.1600	0.1600	0.1300	0.1300	-59.375%	23	1,506	-76.923%
2026-08-07	0.2000	0.3200	0.2000	0.3200	-8.571%	129	1,517	-90.625%
2026-08-06	0.3500	0.3500	0.3500	0.3500	+94.444%	10	1,536	-91.429%
2026-08-04	0.1500	0.1800	0.1000	0.1800	-18.182%	7	1,536	-83.333%
2026-08-03	0.3400	0.3400	0.2000	0.2200	0.000%	68	1,536	-86.364%
2026-07-31	0.2500	0.2500	0.2000	0.2200	+10.000%	11	1,482	-86.364%
2026-07-30	0.2000	0.2000	0.2000	0.2000	-33.333%	6	1,482	-85.000%
2026-07-29	0.3000	0.3000	0.3000	0.3000	+11.111%	4	1,488	-90.000%
2026-07-28	0.2000	0.2700	0.2000	0.2700	+28.571%	77	1,488	-88.889%
2026-07-24	0.2500	0.2500	0.2100	0.2100	+40.000%	119	1,513	-85.714%
2026-07-23	0.2200	0.2500	0.1500	0.1500	-42.308%	41	1,515	-80.000%
2026-07-22	0.3200	0.3200	0.2600	0.2600	-13.333%	2	1,553	-88.462%
2026-07-21	0.3000	0.3000	0.3000	0.3000	-6.250%	8	1,553	-90.000%
2026-07-20	0.4000	0.4000	0.3200	0.3200	-20.000%	8	1,553	-90.625%
2026-07-17	0.4000	0.4500	0.3900	0.4000	-32.203%	15	1,554	-92.500%
2026-07-16	0.5900	0.5900	0.5900	0.5900	-32.955%	40	1,554	-94.915%
2026-07-15	0.6000	0.8900	0.6000	0.8800	+76.000%	45	1,514	-96.591%
2026-07-14	0.5000	0.5000	0.5000	0.5000	+31.579%	5	1,500	-94.000%
2026-07-13	0.3800	0.3800	0.3800	0.3800	-22.449%	11	1,495	-92.105%
2026-07-09	0.4900	0.4900	0.4900	0.4900	+4.255%	2	1,506	-93.878%
2026-07-07	0.4900	0.5200	0.4200	0.4700	-14.545%	35	1,506	-93.617%
2026-07-06	0.5400	0.5500	0.5100	0.5500	+10.000%	22	1,498	-94.545%
2026-07-02	0.5000	0.5000	0.5000	0.5000	-35.897%	41	1,456	-94.000%
2026-06-30	0.8500	0.8500	0.7800	0.7800	+20.000%	3	1,456	-96.154%
2026-06-26	0.5500	0.6500	0.5500	0.6500	+8.333%	13	1,455	-95.385%
2026-06-24	0.6300	0.6300	0.4500	0.6000	+15.385%	4	1,449	-95.000%
2026-06-23	0.4600	0.5200	0.4600	0.5200	+30.000%	28	1,448	-94.231%
2026-06-22	0.5000	0.5000	0.4000	0.4000	-47.368%	12	1,446	-92.500%
2026-06-16	0.3500	0.7600	0.3500	0.7600	-3.797%	23	1,444	-96.053%
2026-06-15	0.7400	0.7900	0.7400	0.7900	+11.268%	22	1,430	-96.203%
2026-06-11	0.6000	0.7100	0.6000	0.7100	+16.393%	66	1,409	-95.775%
2026-06-10	0.6100	0.6100	0.6100	0.6100	+1.667%	6	1,378	-95.082%
2026-06-09	0.6000	0.6000	0.6000	0.6000	+9.091%	5	1,372	-95.000%
2026-06-08	0.6000	0.6100	0.5500	0.5500	-29.487%	190	1,367	-94.545%
2026-06-05	0.7500	0.7800	0.7000	0.7800	+1.299%	218	1,186	-96.154%
2026-06-04	0.7500	0.7700	0.7500	0.7700	+1.316%	24	978	-96.104%
2026-06-03	0.7500	0.7600	0.7500	0.7600	+1.333%	15	966	-96.053%
2026-05-29	0.7500	0.7500	0.7500	0.7500	+7.143%	20	956	-96.000%
2026-05-28	0.6500	0.7000	0.6500	0.7000	-6.667%	347	956	-95.714%
2026-05-27	0.7300	0.7500	0.7300	0.7500	+22.951%	8	763	-96.000%
2026-05-26	0.6300	0.6300	0.6100	0.6100	+8.929%	12	762	-95.082%
2026-05-22	0.4500	0.5700	0.4500	0.5600	-6.667%	654	813	-94.643%
2026-05-21	0.2000	0.6000	0.2000	0.6000	+20.000%	32	844	-95.000%
2026-05-20	0.5500	0.5800	0.4500	0.5000	-12.281%	26	844	-94.000%
2026-05-19	0.5100	0.7000	0.5100	0.5700	+11.765%	30	835	-94.737%
2026-05-18	0.7500	0.7500	0.5100	0.5100	-45.161%	24	835	-94.118%
2026-05-14	0.9300	0.9300	0.9300	0.9300	+10.714%	10	835	-96.774%
2026-05-13	0.8100	0.8600	0.8100	0.8400	-7.692%	11	845	-96.429%
2026-05-11	0.7100	0.9100	0.7100	0.9100	-9.000%	45	845	-96.703%
2026-05-08	1.0000	1.0000	1.0000	1.0000	+11.111%	1	890	-97.000%
2026-05-06	0.9800	0.9800	0.9000	0.9000	0.000%	23	891	-96.667%
2026-05-04	0.9500	0.9900	0.8800	0.9000	-20.354%	20	913	-96.667%
2026-05-01	1.0000	1.2000	1.0000	1.1300	+15.306%	246	1,095	-97.345%
2026-04-30	1.0100	1.0500	0.9000	0.9800	+10.112%	215	1,095	-96.939%
2026-04-29	0.7500	0.9100	0.7500	0.8900	-21.239%	14	1,277	-96.629%
2026-04-24	1.0800	1.1800	1.0500	1.1300	+7.619%	794	1,276	-97.345%
2026-04-23	1.0700	1.0700	1.0400	1.0500	-8.696%	100	619	-97.143%
2026-04-22	0.8000	1.1600	0.8000	1.1500	+12.745%	8	657	-97.391%
2026-04-21	1.1200	1.1500	1.0200	1.0200	-7.273%	78	670	-97.059%
2026-04-17	0.9300	1.2000	0.9200	1.1000	+8.911%	600	670	-97.273%
2026-04-16	1.1000	1.1000	1.0100	1.0100	-15.126%	151	274	-97.030%
2026-04-15	1.0000	1.1900	1.0000	1.1900	+13.333%	110	254	-97.479%
2026-04-14	1.0500	1.2000	0.9900	1.0500	+10.526%	241	314	-97.143%
2026-04-08	0.9500	0.9500	0.9500	0.9500	+11.765%	1	137	-96.842%
2026-04-01	0.8500	0.8500	0.8500	0.8500	+63.462%	40	137	-96.471%
2026-03-26	0.4800	0.5200	0.4800	0.5200	-18.750%	64	137	-94.231%
2026-03-25	0.6100	0.6400	0.3000	0.6400	+28.000%	63	154	-95.313%
2026-03-24	0.4200	0.5000	0.4200	0.5000	+25.000%	41	93	-94.000%
2026-03-23	0.3600	0.4100	0.3600	0.4000	-56.989%	7	52	-92.500%
2026-03-16	0.9500	0.9500	0.9300	0.9300	+5.682%	30	45	-96.774%
2026-03-13	0.8800	0.8800	0.8800	0.8800	-29.600%	15	15	-96.591%
2026-02-26	1.6000	1.6000	1.2500	1.2500	-11.348%	2	3	-97.600%
2026-02-23	1.4100	1.4100	1.4100	1.4100	0.000%	2	2	-97.872%

.dark-mode .NcrV62{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NcrV62{ color: #333333; background-color: white; border: 2px solid #333333; }ARR20261016C17ARR Oct 16 2026 17.00 Call (ARR261016C00017000)option OPRA

ARR20261016C17
ARR Oct 16 2026 17.00 Call (ARR261016C00017000)
option OPRA