Dark

ARR20261016C16
ARR Oct 16 2026 16.00 Call (ARR261016C00016000)
option OPRA

EOD

Sep 23, 2026

0.0400+300.000%(+0.0300)62

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.0500	0.0500	0.0400	0.0400	+300.000%	62	1,087	0.000%
2026-09-22	0.0200	0.0300	0.0100	0.0100	-75.000%	20	1,107	+300.000%
2026-09-21	0.0500	0.0500	0.0400	0.0400	-20.000%	20	1,087	0.000%
2026-09-16	0.0500	0.1000	0.0300	0.0500	-50.000%	74	1,067	-20.000%
2026-09-15	0.1000	0.1000	0.1000	0.1000	+25.000%	22	1,088	-60.000%
2026-09-14	0.1100	0.1100	0.0800	0.0800	-46.667%	46	1,106	-50.000%
2026-09-11	0.1600	0.1600	0.1500	0.1500	0.000%	6	1,103	-73.333%
2026-09-10	0.1300	0.2000	0.1300	0.1500	-57.143%	45	1,102	-73.333%
2026-09-09	0.4000	0.4000	0.3500	0.3500	-14.634%	4	1,081	-88.571%
2026-09-08	0.5000	0.5000	0.4100	0.4100	-14.583%	117	1,080	-90.244%
2026-09-04	0.3500	0.5100	0.3500	0.4800	+37.143%	21	986	-91.667%
2026-09-03	0.2500	0.3500	0.2500	0.3500	+2.941%	64	986	-88.571%
2026-09-01	0.3400	0.3400	0.3400	0.3400	-43.333%	2	929	-88.235%
2026-08-28	0.6000	0.6000	0.6000	0.6000	+39.535%	1	929	-93.333%
2026-08-27	0.4500	0.4500	0.4300	0.4300	-12.245%	83	929	-90.698%
2026-08-26	0.5000	0.5100	0.4900	0.4900	-10.909%	15	845	-91.837%
2026-08-25	0.6000	0.6000	0.5500	0.5500	-3.509%	33	841	-92.727%
2026-08-24	0.6000	0.6000	0.5600	0.5700	+3.636%	126	819	-92.982%
2026-08-20	0.6500	0.6500	0.5500	0.5500	-21.429%	2	799	-92.727%
2026-08-19	0.7000	0.7000	0.7000	0.7000	+11.111%	31	799	-94.286%
2026-08-18	0.6300	0.6300	0.6300	0.6300	-10.000%	11	799	-93.651%
2026-08-17	0.8000	0.8000	0.7000	0.7000	-6.667%	11	794	-94.286%
2026-08-11	0.7500	0.7500	0.7500	0.7500	-11.765%	31	802	-94.667%
2026-08-10	0.8500	0.8500	0.8500	0.8500	+30.769%	3	802	-95.294%
2026-08-04	0.6500	0.6500	0.6500	0.6500	+30.000%	100	802	-93.846%
2026-07-23	0.5000	0.5000	0.4900	0.5000	-27.536%	9	802	-92.000%
2026-07-22	0.6900	0.6900	0.6900	0.6900	-8.000%	10	801	-94.203%
2026-07-21	0.7500	0.7500	0.7500	0.7500	-16.667%	10	801	-94.667%
2026-07-20	0.9000	0.9000	0.9000	0.9000	+2.273%	1	791	-95.556%
2026-07-17	1.1000	1.1000	0.8800	0.8800	-10.204%	23	790	-95.455%
2026-07-13	0.9500	0.9800	0.9500	0.9800	-18.333%	2	1,480	-95.918%
2026-07-08	1.0000	1.2000	1.0000	1.2000	+21.212%	2	1,478	-96.667%
2026-06-22	0.9900	0.9900	0.9900	0.9900	-1.000%	10	1,479	-95.960%
2026-06-18	1.0300	1.0300	1.0000	1.0000	-0.990%	3	1,474	-96.000%
2026-06-17	1.0100	1.0100	1.0100	1.0100	-22.308%	1	1,474	-96.040%
2026-06-16	1.3200	1.3600	1.3000	1.3000	-7.143%	412	1,473	-96.923%
2026-06-15	1.3300	1.4000	1.3000	1.4000	+7.692%	14	1,521	-97.143%
2026-06-12	1.4000	1.4000	1.3000	1.3000	-10.345%	10	1,523	-96.923%
2026-06-02	1.2000	1.4500	1.2000	1.4500	+11.538%	7	1,516	-97.241%
2026-06-01	1.2000	1.3000	1.1400	1.3000	+2.362%	8	1,519	-96.923%
2026-05-29	1.2800	1.2800	1.2700	1.2700	+18.692%	11	1,519	-96.850%
2026-05-22	1.1000	1.1000	1.0500	1.0700	+7.000%	41	1,509	-96.262%
2026-05-21	0.8000	1.0000	0.8000	1.0000	-3.846%	6	1,509	-96.000%
2026-05-20	1.0000	1.0500	0.9500	1.0400	+9.474%	69	1,509	-96.154%
2026-05-18	1.0500	1.0500	0.9300	0.9500	-40.625%	21	1,478	-95.789%
2026-05-12	1.6000	1.6000	1.6000	1.6000	-15.789%	2	1,478	-97.500%
2026-05-11	1.9000	1.9000	1.9000	1.9000	+15.152%	2	1,478	-97.895%
2026-05-04	1.7000	1.8000	1.6500	1.6500	-8.333%	33	1,478	-97.576%
2026-04-28	1.8000	1.8000	1.7000	1.8000	+5.882%	117	1,457	-97.778%
2026-04-27	1.7400	1.8000	1.6500	1.7000	-4.494%	243	1,359	-97.647%
2026-04-24	1.5800	1.8300	1.5800	1.7800	-7.292%	853	1,237	-97.753%
2026-04-21	1.8400	1.9500	1.8300	1.9200	+13.609%	159	1,608	-97.917%
2026-04-20	1.6700	1.9000	1.5400	1.6900	-2.312%	705	1,608	-97.633%
2026-04-17	1.6300	1.8000	1.5500	1.7300	+11.613%	340	1,286	-97.688%
2026-04-16	1.4500	1.8000	1.4500	1.5500	-15.761%	81	1,289	-97.419%
2026-04-14	1.6800	1.8400	1.6100	1.8400	+15.000%	424	1,310	-97.826%
2026-04-10	1.7400	1.7400	1.4000	1.6000	+23.077%	14	962	-97.500%
2026-04-01	1.2000	1.3500	1.2000	1.3000	+8.333%	410	962	-96.923%
2026-03-31	1.2000	1.2000	0.9800	1.2000	+26.316%	1,042	1,184	-96.667%
2026-03-30	0.9100	0.9500	0.9100	0.9500	+5.556%	120	499	-95.789%
2026-03-24	0.9000	0.9000	0.9000	0.9000	+18.421%	10	412	-95.556%
2026-03-23	0.7600	0.7600	0.7600	0.7600	-15.556%	3	402	-94.737%
2026-03-20	0.9000	0.9000	0.9000	0.9000	-21.739%	10	399	-95.556%
2026-03-19	1.1500	1.1500	1.1500	1.1500	-3.361%	5	389	-96.522%
2026-03-18	1.2800	1.3300	1.1900	1.1900	-29.586%	42	384	-96.639%
2026-03-17	1.5400	1.6900	1.2000	1.6900	+11.184%	230	342	-97.633%
2026-03-16	1.1500	1.5700	1.1500	1.5200	+4.828%	175	346	-97.368%
2026-03-13	1.4500	1.5000	1.3000	1.4500	-18.079%	266	373	-97.241%
2026-03-12	2.2500	2.2500	1.7300	1.7700	-6.349%	4	561	-97.740%
2026-03-11	2.0500	2.0500	1.8500	1.8900	-3.077%	130	561	-97.884%
2026-03-10	1.8500	1.9500	1.8500	1.9500	+54.762%	11	431	-97.949%
2026-03-09	1.2600	1.2600	1.2600	1.2600	-33.684%	20	441	-96.825%
2026-03-06	1.9100	1.9800	1.9000	1.9000	-4.040%	26	441	-97.895%
2026-03-04	2.2500	2.2500	1.9400	1.9800	-2.463%	9	463	-97.980%
2026-03-03	2.1000	2.1000	1.8300	2.0300	+1.500%	23	466	-98.030%
2026-03-02	2.0000	2.1000	1.8600	2.0000	-11.111%	21	443	-98.000%
2026-02-27	2.1700	2.2500	2.1700	2.2500	-0.881%	2	422	-98.222%
2026-02-26	2.2500	2.4000	2.2400	2.2700	0.000%	610	421	-98.238%

.dark-mode .YdGf6f{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YdGf6f{ color: #333333; background-color: white; border: 2px solid #333333; }ARR20261016C16ARR Oct 16 2026 16.00 Call (ARR261016C00016000)option OPRA

ARR20261016C16
ARR Oct 16 2026 16.00 Call (ARR261016C00016000)
option OPRA