Dark

ARR20260717P17
ARR Jul 17 2026 17.00 Put (ARR260717P00017000)
option OPRA

EOD

Jul 13, 2026

0.3600+38.462%(+0.1000)33

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	0.3000	0.4200	0.3000	0.3600	+38.462%	33	1,558	0.000%
2026-07-10	0.2200	0.3500	0.2200	0.2600	+18.182%	15	1,561	+38.462%
2026-07-09	0.3000	0.3000	0.2000	0.2200	-45.000%	313	1,563	+63.636%
2026-07-08	0.2000	0.4600	0.2000	0.4000	0.000%	24	1,628	-10.000%
2026-07-07	0.3000	0.4000	0.3000	0.4000	+73.913%	115	1,634	-10.000%
2026-07-06	0.2500	0.3000	0.2000	0.2300	-23.333%	177	1,713	+56.522%
2026-07-02	0.2000	0.3500	0.2000	0.3000	+50.000%	233	1,466	+20.000%
2026-07-01	0.2000	0.2100	0.1300	0.2000	+66.667%	51	1,466	+80.000%
2026-06-30	0.1500	0.1700	0.1000	0.1200	-47.826%	38	1,491	+200.000%
2026-06-29	0.2000	0.3000	0.2000	0.2300	-8.000%	93	1,504	+56.522%
2026-06-26	0.2500	0.2700	0.1500	0.2500	-16.667%	19	1,424	+44.000%
2026-06-25	0.3900	0.3900	0.2900	0.3000	-14.286%	18	1,412	+20.000%
2026-06-24	0.4000	0.4000	0.3500	0.3500	-30.000%	277	1,408	+2.857%
2026-06-23	0.6300	0.6500	0.5000	0.5000	-33.333%	30	1,575	-28.000%
2026-06-22	0.6000	0.7500	0.5600	0.7500	+20.968%	632	1,605	-52.000%
2026-06-18	0.5000	0.6200	0.5000	0.6200	-15.068%	205	798	-41.935%
2026-06-17	0.5000	0.7300	0.4700	0.7300	+73.810%	162	798	-50.685%
2026-06-16	0.3000	0.4500	0.3000	0.4200	-6.667%	46	661	-14.286%
2026-06-15	0.3900	0.5000	0.3900	0.4500	-18.182%	77	618	-20.000%
2026-06-12	0.5900	0.6000	0.5500	0.5500	-12.698%	20	581	-34.545%
2026-06-11	0.6800	0.6800	0.6300	0.6300	-11.268%	11	593	-42.857%
2026-06-10	0.7100	0.7100	0.7100	0.7100	0.000%	1	604	-49.296%
2026-06-09	0.7500	0.7500	0.7000	0.7100	-17.442%	67	603	-49.296%
2026-06-08	0.6500	0.9000	0.6500	0.8600	+32.308%	21	536	-58.140%
2026-06-05	0.6600	0.6600	0.6500	0.6500	0.000%	7	520	-44.615%
2026-06-04	0.6500	0.6500	0.6500	0.6500	-7.143%	62	513	-44.615%
2026-06-03	0.6100	0.7000	0.6100	0.7000	+25.000%	5	575	-48.571%
2026-06-02	0.6200	0.6200	0.5600	0.5600	-20.000%	14	576	-35.714%
2026-06-01	0.6500	0.8500	0.6500	0.7000	0.000%	28	574	-48.571%
2026-05-29	0.6500	0.7000	0.6500	0.7000	-6.667%	30	560	-48.571%
2026-05-28	0.7700	0.8000	0.7500	0.7500	+11.940%	12	546	-52.000%
2026-05-27	0.7000	0.7000	0.6000	0.6700	-21.176%	24	553	-46.269%
2026-05-26	0.8500	0.8500	0.8500	0.8500	-15.000%	2	530	-57.647%
2026-05-22	1.0000	1.0000	1.0000	1.0000	+5.263%	20	508	-64.000%
2026-05-21	1.0500	1.0500	0.9500	0.9500	-20.833%	6	510	-62.105%
2026-05-20	1.2000	1.2000	1.2000	1.2000	+5.263%	20	510	-70.000%
2026-05-19	1.2500	1.2500	1.1400	1.1400	0.000%	16	434	-68.421%
2026-05-18	0.8500	1.1400	0.8500	1.1400	+31.034%	165	434	-68.421%
2026-05-15	0.8000	0.8800	0.8000	0.8700	+8.750%	27	434	-58.621%
2026-05-13	0.8000	0.8000	0.8000	0.8000	+26.984%	1	422	-55.000%
2026-05-12	0.6300	0.6300	0.6300	0.6300	+1.613%	2	422	-42.857%
2026-05-11	0.6000	0.6200	0.6000	0.6200	0.000%	51	422	-41.935%
2026-05-08	0.6700	0.6700	0.6200	0.6200	-31.111%	55	457	-41.935%
2026-05-07	0.9000	0.9000	0.9000	0.9000	+9.756%	5	447	-60.000%
2026-05-05	0.8500	0.8500	0.8200	0.8200	+5.128%	2	447	-56.098%
2026-05-04	0.8100	0.8100	0.7400	0.7800	+8.333%	14	448	-53.846%
2026-04-30	0.7200	0.7200	0.7200	0.7200	-19.101%	1	452	-50.000%
2026-04-29	0.7500	0.8900	0.7500	0.8900	+15.584%	13	452	-59.551%
2026-04-28	0.7700	0.7700	0.7700	0.7700	-3.750%	1	452	-53.247%
2026-04-23	0.8000	0.8000	0.8000	0.8000	0.000%	1	452	-55.000%
2026-04-22	0.7500	0.8000	0.7500	0.8000	0.000%	23	452	-55.000%
2026-04-21	0.8000	0.8000	0.8000	0.8000	-14.894%	1	452	-55.000%
2026-04-20	0.8600	0.9400	0.8600	0.9400	+10.588%	33	452	-61.702%
2026-04-17	0.8500	0.8500	0.8500	0.8500	-15.842%	51	451	-57.647%
2026-04-16	0.9200	1.0100	0.9200	1.0100	+20.238%	11	405	-64.356%
2026-04-15	0.8900	0.8900	0.8400	0.8400	0.000%	21	404	-57.143%
2026-04-14	0.9000	0.9000	0.8400	0.8400	-12.500%	19	414	-57.143%
2026-04-13	0.9200	0.9700	0.9200	0.9600	+4.348%	38	424	-62.500%
2026-04-10	0.9700	0.9700	0.9200	0.9200	-16.364%	11	424	-60.870%
2026-04-09	1.1000	1.1000	1.1000	1.1000	+1.852%	1	424	-67.273%
2026-04-08	1.0800	1.0800	1.0800	1.0800	+1.887%	1	424	-66.667%
2026-04-06	1.0600	1.0600	1.0600	1.0600	-16.535%	1	424	-66.038%
2026-04-02	1.3900	1.3900	1.2700	1.2700	-9.286%	4	424	-71.654%
2026-04-01	1.4000	1.4000	1.4000	1.4000	-13.580%	15	424	-74.286%
2026-03-31	1.6200	1.6200	1.6200	1.6200	-11.957%	3	427	-77.778%
2026-03-30	1.8400	1.8400	1.8400	1.8400	-16.364%	1	428	-80.435%
2026-03-27	2.2000	2.2000	2.2000	2.2000	+3.774%	1	428	-83.636%
2026-03-23	2.1000	2.1200	2.1000	2.1200	-7.826%	7	427	-83.019%
2026-03-20	2.0600	2.3000	2.0600	2.3000	+46.497%	8	427	-84.348%
2026-03-19	1.6100	1.6100	1.5700	1.5700	+4.667%	22	431	-77.070%
2026-03-18	1.4300	1.5500	1.4000	1.5000	+25.000%	32	451	-76.000%
2026-03-17	1.2000	1.2000	1.2000	1.2000	-6.250%	1	448	-70.000%
2026-03-16	1.3600	1.3600	1.2800	1.2800	-8.571%	9	447	-71.875%
2026-03-13	1.3000	1.4000	1.3000	1.4000	+21.739%	11	447	-74.286%
2026-03-10	1.1500	1.1500	1.1500	1.1500	-23.333%	3	444	-68.696%
2026-03-09	1.6400	1.7000	1.5000	1.5000	+57.895%	6	441	-76.000%
2026-03-05	0.9500	0.9700	0.9500	0.9500	-5.000%	27	438	-62.105%
2026-02-27	1.0000	1.0000	1.0000	1.0000	-9.091%	7	425	-64.000%
2026-02-25	1.1000	1.1000	1.1000	1.1000	-4.348%	1	426	-67.273%
2026-02-20	1.1500	1.1500	1.1500	1.1500	0.000%	4	426	-68.696%
2026-02-18	1.1500	1.1500	1.1500	1.1500	+4.545%	6	426	-68.696%
2026-02-17	1.1500	1.1500	1.1000	1.1000	+4.762%	5	422	-67.273%
2026-02-12	1.3500	1.3500	1.0500	1.0500	-19.231%	435	418	-65.714%
2026-02-11	1.3000	1.3000	1.3000	1.3000	-7.143%	10	302	-72.308%
2026-02-10	1.4000	1.4000	1.4000	1.4000	-12.500%	3	292	-74.286%
2026-02-09	1.6500	1.6500	1.3900	1.6000	+23.077%	17	291	-77.500%
2026-02-05	1.4000	1.4000	1.3000	1.3000	-13.333%	5	280	-72.308%
2026-02-04	1.5000	1.5000	1.5000	1.5000	-6.250%	2	275	-76.000%
2026-02-02	1.5000	1.6000	1.5000	1.6000	+12.676%	74	275	-77.500%
2026-01-30	1.4000	1.4200	1.4000	1.4200	+49.474%	22	211	-74.648%
2026-01-29	0.9200	1.0500	0.9200	0.9500	-5.000%	40	189	-62.105%
2026-01-26	0.9500	1.0500	0.9500	1.0000	+6.383%	13	155	-64.000%
2026-01-21	1.0000	1.0800	0.9000	0.9400	+4.444%	45	143	-61.702%
2026-01-20	0.8500	0.9000	0.8500	0.9000	-8.163%	2	98	-60.000%
2026-01-14	0.9800	0.9800	0.9800	0.9800	-2.000%	5	98	-63.265%
2026-01-12	1.1000	1.1000	1.0000	1.0000	-13.043%	10	93	-64.000%
2026-01-09	1.1500	1.1500	1.1500	1.1500	+5.505%	1	88	-68.696%
2026-01-08	1.1400	1.1400	1.0900	1.0900	-4.386%	3	87	-66.972%
2026-01-07	1.1400	1.1400	1.1400	1.1400	-10.236%	1	85	-68.421%
2026-01-05	1.2000	1.2700	1.2000	1.2700	+3.252%	2	83	-71.654%
2026-01-02	1.2300	1.2300	1.2300	1.2300	-19.608%	20	83	-70.732%
2025-12-29	1.5300	1.5300	1.5300	1.5300	+5.517%	1	63	-76.471%
2025-12-24	1.4500	1.4500	1.4500	1.4500	0.000%	4	58	-75.172%
2025-12-23	1.4500	1.4500	1.4500	1.4500	-15.698%	56	58	-75.172%
2025-11-28	1.7200	1.7200	1.7200	1.7200	-16.908%	2	4	-79.070%
2025-11-25	2.0700	2.0700	2.0700	2.0700	0.000%	2	2	-82.609%

.dark-mode .rqL1pn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rqL1pn{ color: #333333; background-color: white; border: 2px solid #333333; }ARR20260717P17ARR Jul 17 2026 17.00 Put (ARR260717P00017000)option OPRA

ARR20260717P17
ARR Jul 17 2026 17.00 Put (ARR260717P00017000)
option OPRA