Dark

ARR20260717P16
ARR Jul 17 2026 16.00 Put (ARR260717P00016000)
option OPRA

EOD

Jul 13, 2026

0.0700+133.333%(+0.0400)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	0.0700	0.0700	0.0700	0.0700	+133.333%	11	521	0.000%
2026-07-10	0.0300	0.0300	0.0300	0.0300	-57.143%	12	532	+133.333%
2026-07-08	0.0700	0.0700	0.0300	0.0700	+16.667%	3	532	0.000%
2026-07-02	0.0600	0.0600	0.0600	0.0600	-60.000%	1	535	+16.667%
2026-07-01	0.1500	0.1500	0.1500	0.1500	+200.000%	2	535	-53.333%
2026-06-30	0.0500	0.0500	0.0500	0.0500	0.000%	7	536	+40.000%
2026-06-29	0.0500	0.0500	0.0500	0.0500	+25.000%	1	543	+40.000%
2026-06-26	0.1000	0.1000	0.0400	0.0400	-55.556%	21	544	+75.000%
2026-06-25	0.0900	0.0900	0.0900	0.0900	-10.000%	1	546	-22.222%
2026-06-24	0.1300	0.1300	0.1000	0.1000	-33.333%	3	547	-30.000%
2026-06-23	0.2000	0.2000	0.1500	0.1500	-25.000%	16	548	-53.333%
2026-06-22	0.1500	0.2000	0.1500	0.2000	+11.111%	227	545	-65.000%
2026-06-18	0.1900	0.2300	0.1000	0.1800	+38.462%	40	289	-61.111%
2026-06-17	0.1800	0.1800	0.1300	0.1300	-23.529%	4	289	-46.154%
2026-06-15	0.1700	0.1700	0.1500	0.1700	-32.000%	11	286	-58.824%
2026-06-12	0.2400	0.2500	0.2400	0.2500	+8.696%	4	285	-72.000%
2026-06-11	0.2800	0.2800	0.2300	0.2300	-34.286%	2	281	-69.565%
2026-06-09	0.3500	0.3500	0.3500	0.3500	-12.500%	3	281	-80.000%
2026-06-08	0.2700	0.4000	0.2700	0.4000	+60.000%	42	284	-82.500%
2026-06-05	0.2500	0.2500	0.2500	0.2500	-19.355%	1	266	-72.000%
2026-06-03	0.3100	0.3100	0.3100	0.3100	+3.333%	4	265	-77.419%
2026-06-01	0.4000	0.4000	0.3000	0.3000	-6.250%	2	265	-76.667%
2026-05-28	0.3400	0.3400	0.3200	0.3200	-23.810%	14	265	-78.125%
2026-05-26	0.4000	0.4700	0.4000	0.4200	-6.667%	29	258	-83.333%
2026-05-21	0.6200	0.6200	0.4500	0.4500	-21.053%	2	254	-84.444%
2026-05-20	0.5600	0.6500	0.5600	0.5700	+1.786%	5	252	-87.719%
2026-05-19	0.7500	0.7500	0.5600	0.5600	-6.667%	7	232	-87.500%
2026-05-18	0.5100	0.6000	0.5100	0.6000	+42.857%	14	232	-88.333%
2026-05-15	0.4500	0.4700	0.4200	0.4200	+23.529%	5	232	-83.333%
2026-05-13	0.4000	0.4000	0.3400	0.3400	-15.000%	2	231	-79.412%
2026-05-12	0.4000	0.4000	0.4000	0.4000	-11.111%	1	230	-82.500%
2026-05-05	0.4400	0.4500	0.4400	0.4500	+12.500%	3	230	-84.444%
2026-04-30	0.4000	0.4000	0.4000	0.4000	-4.762%	1	228	-82.500%
2026-04-28	0.4200	0.4200	0.4200	0.4200	+2.439%	10	229	-83.333%
2026-04-23	0.4100	0.4100	0.4100	0.4100	+156.250%	1	232	-82.927%
2026-04-21	0.1600	0.1600	0.1600	0.1600	-68.000%	1	231	-56.250%
2026-04-20	0.5000	0.5000	0.5000	0.5000	0.000%	7	231	-86.000%
2026-04-15	0.5000	0.5000	0.5000	0.5000	-9.091%	30	230	-86.000%
2026-04-14	0.4400	0.5500	0.4400	0.5500	-3.509%	23	230	-87.273%
2026-04-09	0.6200	0.6200	0.5700	0.5700	-12.308%	55	229	-87.719%
2026-04-08	0.6000	0.6600	0.6000	0.6500	-18.750%	30	209	-89.231%
2026-04-01	0.8000	0.8000	0.8000	0.8000	-19.192%	70	179	-91.250%
2026-03-31	1.1000	1.1000	0.9900	0.9900	-26.667%	6	249	-92.929%
2026-03-30	1.2500	1.3500	1.2500	1.3500	-9.396%	21	249	-94.815%
2026-03-27	1.6900	1.6900	1.4200	1.4900	+16.406%	90	268	-95.302%
2026-03-26	1.3500	1.3500	1.2800	1.2800	+8.475%	3	187	-94.531%
2026-03-25	1.1800	1.1800	1.1800	1.1800	-22.368%	1	187	-94.068%
2026-03-23	1.5200	1.5200	1.5200	1.5200	-2.564%	5	187	-95.395%
2026-03-20	1.3500	1.7000	1.3500	1.5600	+77.273%	21	192	-95.513%
2026-03-18	0.8500	0.8800	0.8500	0.8800	+15.789%	3	175	-92.045%
2026-03-17	0.9500	0.9500	0.7400	0.7600	-5.000%	55	175	-90.789%
2026-03-16	0.8000	0.8000	0.8000	0.8000	-9.091%	5	194	-91.250%
2026-03-13	0.8100	0.8800	0.8100	0.8800	+46.667%	15	197	-92.045%
2026-03-11	0.6500	0.6500	0.6000	0.6000	-13.043%	10	202	-88.333%
2026-03-10	0.7300	0.7300	0.6900	0.6900	-20.690%	10	195	-89.855%
2026-03-09	1.1400	1.1400	0.8500	0.8700	+45.000%	21	193	-91.954%
2026-03-06	0.6500	0.6500	0.5900	0.6000	-3.226%	40	216	-88.333%
2026-03-04	0.6100	0.7000	0.5700	0.6200	-17.333%	156	193	-88.710%
2026-03-03	0.6900	0.7500	0.6900	0.7500	+33.929%	11	268	-90.667%
2026-02-27	0.6000	0.6000	0.4500	0.5600	-1.754%	50	257	-87.500%
2026-02-26	0.5500	0.5700	0.5500	0.5700	-8.065%	21	209	-87.719%
2026-02-23	0.6500	0.6500	0.5800	0.6200	-17.333%	150	210	-88.710%
2026-02-19	0.7500	0.7500	0.7500	0.7500	+8.696%	1	187	-90.667%
2026-02-12	0.6500	0.7000	0.6500	0.6900	-25.806%	100	186	-89.855%
2026-02-09	0.9300	0.9300	0.9300	0.9300	+55.000%	1	86	-92.473%
2026-02-06	0.6000	0.6000	0.6000	0.6000	-36.842%	1	86	-88.333%
2026-02-04	0.9500	0.9500	0.9500	0.9500	-17.391%	10	85	-92.632%
2026-02-03	1.0100	1.1500	0.9300	1.1500	+27.778%	6	79	-93.913%
2026-01-27	0.9000	0.9000	0.9000	0.9000	+80.000%	5	73	-92.222%
2026-01-15	0.5000	0.5000	0.5000	0.5000	-25.373%	1	71	-86.000%
2026-01-09	0.6700	0.6700	0.6700	0.6700	-5.634%	20	70	-89.552%
2026-01-07	0.8000	0.8000	0.7100	0.7100	-15.476%	28	50	-90.141%
2026-01-05	0.8600	0.8600	0.8300	0.8400	-1.176%	5	58	-91.667%
2026-01-02	0.8500	0.8500	0.8500	0.8500	0.000%	5	58	-91.765%
2025-12-31	0.8500	0.8500	0.8500	0.8500	-9.574%	1	52	-91.765%
2025-12-23	0.9000	0.9400	0.9000	0.9400	-26.563%	4	52	-92.553%
2025-12-17	1.2800	1.2800	1.2800	1.2800	+2.400%	2	48	-94.531%
2025-12-15	1.3000	1.3000	1.2300	1.2500	0.000%	10	46	-94.400%
2025-12-09	1.2500	1.2500	1.2500	1.2500	+4.167%	1	36	-94.400%
2025-12-08	1.2000	1.2000	1.2000	1.2000	+13.208%	1	35	-94.167%
2025-12-05	1.0600	1.0600	1.0600	1.0600	-15.200%	20	34	-93.396%
2025-12-02	1.2400	1.2500	1.2400	1.2500	-10.714%	6	14	-94.400%
2025-11-24	1.4300	1.4300	1.4000	1.4000	0.000%	11	11	-95.000%

.dark-mode .PBtcGq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PBtcGq{ color: #333333; background-color: white; border: 2px solid #333333; }ARR20260717P16ARR Jul 17 2026 16.00 Put (ARR260717P00016000)option OPRA

ARR20260717P16
ARR Jul 17 2026 16.00 Put (ARR260717P00016000)
option OPRA