Dark

ARR20260717C19
ARR Jul 17 2026 19.00 Call (ARR260717C00019000)
option OPRA

EOD

Jul 10, 2026

0.05000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	0.0500	0.0500	0.0500	0.0500	0.000%	1	949	0.000%
2026-07-09	0.0200	0.0500	0.0200	0.0500	+150.000%	4	949	0.000%
2026-06-18	0.0200	0.0200	0.0200	0.0200	-33.333%	2	950	+150.000%
2026-06-16	0.0300	0.0300	0.0300	0.0300	0.000%	50	950	+66.667%
2026-06-15	0.0400	0.0400	0.0300	0.0300	-40.000%	8	1,000	+66.667%
2026-06-12	0.0400	0.0500	0.0400	0.0500	+66.667%	5	999	0.000%
2026-06-11	0.0300	0.0300	0.0300	0.0300	-25.000%	2	1,003	+66.667%
2026-06-10	0.0400	0.0400	0.0400	0.0400	+33.333%	1	1,003	+25.000%
2026-06-09	0.0300	0.0300	0.0300	0.0300	+200.000%	1	1,003	+66.667%
2026-06-08	0.0100	0.0100	0.0100	0.0100	-66.667%	4	1,004	+400.000%
2026-06-05	0.0300	0.0300	0.0300	0.0300	0.000%	1	1,008	+66.667%
2026-06-03	0.0300	0.0300	0.0300	0.0300	-40.000%	1	1,009	+66.667%
2026-06-01	0.0500	0.0500	0.0500	0.0500	+66.667%	11	1,009	0.000%
2026-05-27	0.0500	0.0500	0.0300	0.0300	0.000%	12	1,020	+66.667%
2026-05-26	0.0300	0.0300	0.0300	0.0300	-40.000%	15	1,015	+66.667%
2026-05-19	0.0500	0.0500	0.0500	0.0500	+150.000%	8	1,030	0.000%
2026-05-18	0.0500	0.0500	0.0200	0.0200	-75.000%	6	1,025	+150.000%
2026-05-15	0.0800	0.0800	0.0800	0.0800	-20.000%	8	1,025	-37.500%
2026-05-14	0.0800	0.1000	0.0800	0.1000	+25.000%	11	1,033	-50.000%
2026-05-13	0.1000	0.1000	0.0800	0.0800	-33.333%	19	1,054	-37.500%
2026-05-12	0.1200	0.1200	0.1200	0.1200	-7.692%	3	1,054	-58.333%
2026-05-11	0.1300	0.1300	0.1300	0.1300	-7.143%	23	1,054	-61.538%
2026-05-04	0.1400	0.1400	0.1400	0.1400	-30.000%	1	1,063	-64.286%
2026-04-30	0.2000	0.2000	0.2000	0.2000	+33.333%	2	1,064	-75.000%
2026-04-29	0.1100	0.1500	0.1100	0.1500	0.000%	94	1,062	-66.667%
2026-04-28	0.1500	0.1500	0.1500	0.1500	-25.000%	1	1,013	-66.667%
2026-04-27	0.2000	0.2000	0.2000	0.2000	+11.111%	3	1,012	-75.000%
2026-04-24	0.1000	0.1800	0.1000	0.1800	+20.000%	6	1,015	-72.222%
2026-04-23	0.1500	0.1500	0.1500	0.1500	-25.000%	18	1,011	-66.667%
2026-04-21	0.2000	0.2000	0.2000	0.2000	+42.857%	158	993	-75.000%
2026-04-20	0.1500	0.1500	0.1400	0.1400	-6.667%	18	835	-64.286%
2026-04-17	0.1500	0.1500	0.1500	0.1500	-21.053%	18	828	-66.667%
2026-04-16	0.1500	0.1900	0.1500	0.1900	0.000%	3	825	-73.684%
2026-04-14	0.1900	0.1900	0.1900	0.1900	-5.000%	1	822	-73.684%
2026-04-13	0.3500	0.3500	0.1900	0.2000	0.000%	115	821	-75.000%
2026-04-10	0.1500	0.2000	0.1500	0.2000	+25.000%	44	817	-75.000%
2026-04-09	0.1700	0.1700	0.1600	0.1600	-11.111%	32	781	-68.750%
2026-04-08	0.2000	0.2000	0.1200	0.1800	+20.000%	10	751	-72.222%
2026-04-06	0.1500	0.1500	0.1500	0.1500	-6.250%	1	744	-66.667%
2026-04-02	0.1500	0.1600	0.1500	0.1600	+60.000%	2	743	-68.750%
2026-04-01	0.1000	0.1000	0.1000	0.1000	+25.000%	2	743	-50.000%
2026-03-31	0.0900	0.0900	0.0800	0.0800	-11.111%	4	743	-37.500%
2026-03-30	0.1000	0.1000	0.0500	0.0900	-57.143%	3	743	-44.444%
2026-03-27	0.0500	0.2100	0.0500	0.2100	+133.333%	8	742	-76.190%
2026-03-26	0.1000	0.1000	0.0900	0.0900	-30.769%	3	742	-44.444%
2026-03-25	0.1300	0.1300	0.1300	0.1300	+62.500%	1	743	-61.538%
2026-03-24	0.0500	0.0900	0.0500	0.0800	+14.286%	22	743	-37.500%
2026-03-23	0.1200	0.1200	0.0700	0.0700	-41.667%	6	728	-28.571%
2026-03-20	0.1000	0.1200	0.1000	0.1200	-20.000%	52	728	-58.333%
2026-03-19	0.1500	0.1500	0.1500	0.1500	-34.783%	3	765	-66.667%
2026-03-17	0.2300	0.2300	0.2300	0.2300	0.000%	2	768	-78.261%
2026-03-16	0.2300	0.2300	0.2300	0.2300	+27.778%	10	770	-78.261%
2026-03-13	0.2100	0.2100	0.1800	0.1800	-28.000%	151	780	-72.222%
2026-03-12	0.3000	0.3000	0.2500	0.2500	-28.571%	37	791	-80.000%
2026-03-10	0.3000	0.3500	0.3000	0.3500	-12.500%	6	817	-85.714%
2026-03-06	0.4000	0.4000	0.3300	0.4000	+14.286%	31	818	-87.500%
2026-03-05	0.3500	0.3500	0.3500	0.3500	-10.256%	24	823	-85.714%
2026-03-04	0.3900	0.3900	0.3900	0.3900	+2.632%	1	796	-87.179%
2026-03-03	0.3800	0.3800	0.3800	0.3800	-5.000%	1	795	-86.842%
2026-02-27	0.3500	0.4000	0.3500	0.4000	0.000%	15	794	-87.500%
2026-02-26	0.4200	0.4200	0.4000	0.4000	0.000%	3	793	-87.500%
2026-02-25	0.3800	0.4000	0.3800	0.4000	0.000%	23	794	-87.500%
2026-02-23	0.3000	0.4500	0.3000	0.4000	-4.762%	14	794	-87.500%
2026-02-20	0.4200	0.4200	0.4200	0.4200	+5.000%	1	780	-88.095%
2026-02-17	0.4000	0.4000	0.4000	0.4000	0.000%	12	779	-87.500%
2026-02-13	0.5000	0.6000	0.4000	0.4000	-4.762%	96	716	-87.500%
2026-02-12	0.3900	0.4200	0.3900	0.4200	+68.000%	12	716	-88.095%
2026-02-09	0.1800	0.2500	0.1800	0.2500	0.000%	2	708	-80.000%
2026-02-02	0.2500	0.2500	0.2500	0.2500	-32.432%	5	707	-80.000%
2026-01-30	0.4000	0.5000	0.3200	0.3700	-38.333%	36	702	-86.486%
2026-01-28	0.6300	0.6500	0.6000	0.6000	0.000%	24	693	-91.667%
2026-01-27	0.6000	0.6000	0.6000	0.6000	+9.091%	103	686	-91.667%
2026-01-23	0.5500	0.5500	0.5500	0.5500	-8.333%	5	589	-90.909%
2026-01-22	0.5600	0.6500	0.5600	0.6000	+20.000%	109	589	-91.667%
2026-01-21	0.6600	0.6600	0.5000	0.5000	-47.368%	22	487	-90.000%
2026-01-20	0.7000	0.9500	0.6800	0.9500	+5.556%	29	478	-94.737%
2026-01-16	0.8600	1.0000	0.8600	0.9000	+16.883%	63	416	-94.444%
2026-01-15	0.5000	0.7700	0.5000	0.7700	+45.283%	11	416	-93.506%
2026-01-14	0.5000	0.5600	0.5000	0.5300	+3.922%	10	413	-90.566%
2026-01-13	0.5600	0.5600	0.5000	0.5100	-1.923%	110	415	-90.196%
2026-01-12	0.4300	0.5500	0.4300	0.5200	-1.887%	285	505	-90.385%
2026-01-09	0.5300	0.5300	0.5300	0.5300	+17.778%	155	298	-90.566%
2026-01-08	0.4500	0.4500	0.4500	0.4500	0.000%	2	223	-88.889%
2026-01-07	0.4500	0.4500	0.4500	0.4500	+7.143%	1	223	-88.889%
2026-01-06	0.4200	0.4200	0.4200	0.4200	0.000%	16	222	-88.095%
2026-01-05	0.3600	0.4200	0.3600	0.4200	+55.556%	49	164	-88.095%
2026-01-02	0.3700	0.3700	0.2700	0.2700	-20.588%	6	164	-81.481%
2025-12-31	0.3400	0.3400	0.3400	0.3400	+17.241%	16	142	-85.294%
2025-12-26	0.2900	0.2900	0.2900	0.2900	-35.556%	2	142	-82.759%
2025-12-23	0.4500	0.4500	0.4500	0.4500	+36.364%	4	140	-88.889%
2025-12-19	0.3000	0.3300	0.2800	0.3300	+65.000%	96	136	-84.848%
2025-12-17	0.2600	0.2600	0.2000	0.2000	0.000%	16	63	-75.000%
2025-12-15	0.2000	0.2000	0.2000	0.2000	-33.333%	40	54	-75.000%
2025-12-08	0.3100	0.3300	0.3000	0.3000	-14.286%	8	14	-83.333%
2025-12-01	0.3500	0.3500	0.3500	0.3500	-2.778%	2	8	-85.714%
2025-11-28	0.4300	0.4300	0.3600	0.3600	+28.571%	6	6	-86.111%
2025-11-25	0.2800	0.2800	0.2800	0.2800	0.000%	2	2	-82.143%

.dark-mode .Z3kHzD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z3kHzD{ color: #333333; background-color: white; border: 2px solid #333333; }ARR20260717C19ARR Jul 17 2026 19.00 Call (ARR260717C00019000)option OPRA

ARR20260717C19
ARR Jul 17 2026 19.00 Call (ARR260717C00019000)
option OPRA