Dark

ARR20260717C17
ARR Jul 17 2026 17.00 Call (ARR260717C00017000)
option OPRA

EOD

Jul 13, 2026

0.0700-50.000%(-0.0700)149

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	0.1000	0.1300	0.0500	0.0700	-50.000%	149	2,588	0.000%
2026-07-10	0.2500	0.2500	0.1200	0.1400	-44.000%	349	2,643	-50.000%
2026-07-09	0.1000	0.2500	0.1000	0.2500	+108.333%	29	2,905	-72.000%
2026-07-08	0.2000	0.2000	0.1200	0.1200	-25.000%	101	2,910	-41.667%
2026-07-07	0.2400	0.2400	0.1500	0.1600	-46.667%	39	2,849	-56.250%
2026-07-06	0.3500	0.3500	0.2300	0.3000	+20.000%	92	2,862	-76.667%
2026-07-02	0.3700	0.3700	0.2300	0.2500	-51.923%	715	2,844	-72.000%
2026-07-01	0.4000	0.5200	0.4000	0.5200	-17.460%	413	2,844	-86.538%
2026-06-30	0.5000	0.7000	0.4000	0.6300	+85.294%	246	2,763	-88.889%
2026-06-29	0.3500	0.3700	0.3000	0.3400	-15.000%	97	2,586	-79.412%
2026-06-26	0.3500	0.4500	0.3000	0.4000	+14.286%	303	2,554	-82.500%
2026-06-25	0.2900	0.3500	0.2700	0.3500	+9.375%	79	2,712	-80.000%
2026-06-24	0.2000	0.3500	0.2000	0.3200	+60.000%	131	2,718	-78.125%
2026-06-23	0.1500	0.2500	0.1500	0.2000	+17.647%	1,091	2,664	-65.000%
2026-06-22	0.2000	0.2500	0.1500	0.1700	-26.087%	188	1,675	-58.824%
2026-06-18	0.3000	0.3000	0.2100	0.2300	0.000%	147	1,417	-69.565%
2026-06-17	0.2800	0.3800	0.2000	0.2300	-42.500%	65	1,417	-69.565%
2026-06-16	0.4500	0.5500	0.4000	0.4000	-2.439%	1,724	1,381	-82.500%
2026-06-15	0.4000	0.5200	0.3500	0.4100	-6.818%	174	2,599	-82.927%
2026-06-12	0.4400	0.5000	0.3500	0.4400	+4.762%	517	2,535	-84.091%
2026-06-11	0.2300	0.4200	0.2300	0.4200	+31.250%	108	2,060	-83.333%
2026-06-10	0.4000	0.4000	0.3200	0.3200	-23.810%	129	2,141	-78.125%
2026-06-09	0.3000	0.4300	0.3000	0.4200	+50.000%	127	2,039	-83.333%
2026-06-08	0.3500	0.3700	0.2700	0.2800	-40.426%	106	1,912	-75.000%
2026-06-05	0.5000	0.6000	0.4700	0.4700	-14.545%	17	1,830	-85.106%
2026-06-04	0.5000	0.5600	0.5000	0.5500	+22.222%	174	1,831	-87.273%
2026-06-03	0.5000	0.5300	0.4500	0.4500	-18.182%	12	1,713	-84.444%
2026-06-02	0.5000	0.5800	0.5000	0.5500	+10.000%	5	1,703	-87.273%
2026-06-01	0.4300	0.5000	0.4300	0.5000	0.000%	6	1,700	-86.000%
2026-05-29	0.4700	0.5000	0.4700	0.5000	+11.111%	64	1,694	-86.000%
2026-05-28	0.4600	0.4600	0.4500	0.4500	-11.765%	10	1,654	-84.444%
2026-05-27	0.4700	0.5600	0.4700	0.5100	+13.333%	16	1,644	-86.275%
2026-05-26	0.4000	0.4500	0.3000	0.4500	+32.353%	117	1,642	-84.444%
2026-05-22	0.3500	0.3500	0.3400	0.3400	+3.030%	5	1,526	-79.412%
2026-05-21	0.2900	0.3300	0.2900	0.3300	+10.000%	11	1,535	-78.788%
2026-05-20	0.3000	0.3100	0.2500	0.3000	0.000%	35	1,535	-76.667%
2026-05-19	0.2000	0.3500	0.2000	0.3000	-11.765%	168	1,186	-76.667%
2026-05-18	0.4200	0.4400	0.3000	0.3400	-43.333%	175	1,186	-79.412%
2026-05-15	0.5500	0.6000	0.5000	0.6000	-9.091%	13	1,186	-88.333%
2026-05-13	0.6400	0.6600	0.6400	0.6600	-20.482%	2	1,193	-89.394%
2026-05-12	0.8300	0.8300	0.8300	0.8300	-13.542%	10	1,201	-91.566%
2026-05-11	0.8500	0.9600	0.8500	0.9600	+14.286%	8	1,201	-92.708%
2026-05-08	0.8400	0.8400	0.8400	0.8400	+1.205%	30	1,199	-91.667%
2026-05-07	0.8300	0.8300	0.8300	0.8300	+18.571%	1	1,229	-91.566%
2026-05-06	0.7400	0.7400	0.7000	0.7000	+7.692%	2	1,230	-90.000%
2026-05-05	0.6500	0.6500	0.6500	0.6500	-20.732%	30	1,230	-89.231%
2026-05-04	0.8300	0.8300	0.8200	0.8200	-20.388%	11	1,201	-91.463%
2026-05-01	0.8000	1.0300	0.8000	1.0300	+11.957%	226	1,420	-93.204%
2026-04-30	0.7800	0.9200	0.7800	0.9200	+41.538%	211	1,420	-92.391%
2026-04-29	0.9000	0.9000	0.6500	0.6500	-30.108%	70	1,622	-89.231%
2026-04-28	0.9300	0.9300	0.9300	0.9300	+9.412%	6	1,575	-92.473%
2026-04-27	0.8000	0.9500	0.8000	0.8500	-9.574%	12	1,569	-91.765%
2026-04-24	1.0500	1.0500	0.9400	0.9400	-6.000%	62	1,557	-92.553%
2026-04-23	0.7500	1.0000	0.7500	1.0000	+1.010%	30	1,619	-93.000%
2026-04-22	1.0200	1.0200	0.9600	0.9900	-13.913%	94	1,589	-92.929%
2026-04-21	1.2500	1.2500	1.1200	1.1500	+40.244%	41	1,535	-93.913%
2026-04-20	1.0000	1.0000	0.8200	0.8200	-13.684%	57	1,535	-91.463%
2026-04-17	0.8600	0.9500	0.8000	0.9500	+35.714%	232	1,487	-92.632%
2026-04-16	0.9000	1.0500	0.7000	0.7000	-26.316%	188	1,325	-90.000%
2026-04-14	0.7000	0.9500	0.7000	0.9500	+5.556%	80	1,144	-92.632%
2026-04-13	0.9300	0.9500	0.7500	0.9000	-7.216%	180	1,194	-92.222%
2026-04-10	0.9800	1.0000	0.8000	0.9700	+2.105%	97	1,348	-92.784%
2026-04-09	0.7700	0.9500	0.7500	0.9500	+26.667%	93	1,251	-92.632%
2026-04-08	1.0000	1.0000	0.7500	0.7500	-11.765%	105	1,164	-90.667%
2026-04-07	0.8000	0.8500	0.8000	0.8500	0.000%	2	1,256	-91.765%
2026-04-06	0.8500	0.9000	0.8000	0.8500	+21.429%	171	1,257	-91.765%
2026-04-02	0.6000	0.7000	0.6000	0.7000	+16.667%	33	1,106	-90.000%
2026-04-01	0.6000	0.6000	0.5900	0.6000	+17.647%	86	1,106	-88.333%
2026-03-31	0.4000	0.5100	0.4000	0.5100	+34.211%	307	1,032	-86.275%
2026-03-30	0.4300	0.4300	0.3500	0.3800	+31.034%	580	860	-81.579%
2026-03-27	0.3200	0.4000	0.2500	0.2900	-14.706%	820	361	-75.862%
2026-03-26	0.2500	0.3500	0.2500	0.3400	-27.660%	42	406	-79.412%
2026-03-25	0.4000	0.4700	0.4000	0.4700	+34.286%	4	405	-85.106%
2026-03-24	0.3500	0.3500	0.3500	0.3500	-7.895%	2	405	-80.000%
2026-03-23	0.3000	0.3800	0.2200	0.3800	+35.714%	188	405	-81.579%
2026-03-20	0.4300	0.4500	0.2300	0.2800	-48.148%	154	253	-75.000%
2026-03-19	0.6000	0.6000	0.5400	0.5400	-19.403%	103	263	-87.037%
2026-03-18	0.6700	0.6700	0.6700	0.6700	-10.667%	2	181	-89.552%
2026-03-16	0.7500	0.7500	0.7500	0.7500	-11.765%	2	179	-90.667%
2026-03-13	0.9100	0.9100	0.8500	0.8500	-15.000%	20	179	-91.765%
2026-03-10	0.9200	1.0000	0.9200	1.0000	+35.135%	2	164	-93.000%
2026-03-09	0.7400	0.7400	0.7400	0.7400	-35.652%	2	162	-90.541%
2026-03-03	1.0700	1.1500	1.0700	1.1500	+5.505%	3	213	-93.913%
2026-03-02	1.0900	1.0900	1.0900	1.0900	-22.143%	2	212	-93.578%
2026-02-26	1.5000	1.5000	1.3500	1.4000	+7.692%	240	212	-95.000%
2026-02-25	1.4000	1.4000	1.3000	1.3000	-9.722%	6	259	-94.615%
2026-02-24	1.3500	1.4400	1.3500	1.4400	+5.109%	26	259	-95.139%
2026-02-23	1.3000	1.4000	1.3000	1.3700	+6.202%	117	250	-94.891%
2026-02-20	1.1200	1.2900	1.1200	1.2900	+18.349%	13	172	-94.574%
2026-02-18	1.2500	1.2500	1.0500	1.0900	-17.424%	161	172	-93.578%
2026-02-12	1.3200	1.3200	1.3200	1.3200	+10.000%	2	96	-94.697%
2026-02-11	1.2000	1.2000	1.2000	1.2000	+39.535%	1	96	-94.167%
2026-02-09	0.9000	0.9000	0.8600	0.8600	-25.217%	10	95	-91.860%
2026-02-05	1.1500	1.1500	1.1500	1.1500	+29.213%	1	89	-93.913%
2026-02-03	0.8900	0.8900	0.8900	0.8900	+18.667%	18	89	-92.135%
2026-02-02	0.9000	0.9000	0.7500	0.7500	-57.386%	64	96	-90.667%
2026-01-27	1.7900	1.7900	1.7600	1.7600	-5.376%	5	75	-96.023%
2026-01-21	2.0200	2.0200	1.8600	1.8600	-2.105%	10	75	-96.237%
2026-01-14	1.7500	1.9000	1.7400	1.9000	+10.465%	87	75	-96.316%
2026-01-13	1.7200	1.7200	1.7200	1.7200	+7.500%	2	141	-95.930%
2026-01-12	1.3300	1.6000	1.3300	1.6000	+5.960%	40	139	-95.625%
2026-01-09	1.4500	1.5100	1.4500	1.5100	+10.219%	4	105	-95.364%
2026-01-08	1.2800	1.3700	1.2800	1.3700	+1.481%	4	103	-94.891%
2026-01-05	1.3500	1.3500	1.3500	1.3500	+42.105%	3	102	-94.815%
2025-12-30	0.9000	0.9500	0.9000	0.9500	+1.064%	19	102	-92.632%
2025-12-29	0.9400	0.9400	0.9400	0.9400	-6.000%	2	83	-92.553%
2025-12-23	1.0000	1.0000	1.0000	1.0000	0.000%	4	81	-93.000%
2025-12-22	1.0300	1.0300	1.0000	1.0000	+25.000%	23	77	-93.000%
2025-12-16	0.6500	0.8000	0.6500	0.8000	+23.077%	4	54	-91.250%
2025-12-15	0.6500	0.6500	0.6500	0.6500	-2.985%	30	50	-89.231%
2025-12-11	0.6700	0.6700	0.6700	0.6700	+21.818%	2	20	-89.552%
2025-12-10	0.5500	0.5500	0.5500	0.5500	-47.619%	1	18	-87.273%
2025-12-08	1.0500	1.0500	1.0500	1.0500	+10.526%	1	17	-93.333%
2025-12-05	0.9500	0.9500	0.9500	0.9500	-3.061%	1	18	-92.632%
2025-12-04	0.9800	0.9800	0.9800	0.9800	+15.294%	2	17	-92.857%
2025-12-02	0.8900	0.8900	0.8500	0.8500	-19.048%	2	15	-91.765%
2025-11-26	0.9300	1.0500	0.9300	1.0500	+40.000%	2	13	-93.333%
2025-11-25	0.7300	0.7500	0.6200	0.7500	-60.938%	12	13	-90.667%
2025-11-20	1.9200	1.9200	1.9200	1.9200	0.000%	1	1	-96.354%

.dark-mode .PHrp7q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PHrp7q{ color: #333333; background-color: white; border: 2px solid #333333; }ARR20260717C17ARR Jul 17 2026 17.00 Call (ARR260717C00017000)option OPRA

ARR20260717C17
ARR Jul 17 2026 17.00 Call (ARR260717C00017000)
option OPRA