Dark

ARQT20270115C25
ARQT Jan 15 2027 25.00 Call (ARQT270115C00025000)
option OPRA

EOD

Jul 27, 2026

4.00-35.484%(-2.20)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	4.0000	4.0000	4.0000	4.0000	-35.484%	1	320	0.000%
2026-07-08	6.2000	6.2000	6.2000	6.2000	+31.915%	2	320	-35.484%
2026-07-06	4.7000	4.7000	4.7000	4.7000	-9.615%	1	320	-14.894%
2026-06-30	5.2000	5.2000	5.2000	5.2000	-7.143%	1	319	-23.077%
2026-06-26	5.6000	5.6000	5.6000	5.6000	-15.152%	9	319	-28.571%
2026-06-24	6.6000	6.6000	6.6000	6.6000	+8.911%	3	319	-39.394%
2026-06-22	6.0600	6.0600	6.0600	6.0600	+15.429%	6	319	-33.993%
2026-06-16	5.2500	5.2500	5.2500	5.2500	+16.667%	3	319	-23.810%
2026-06-11	4.5000	4.5000	4.5000	4.5000	+80.000%	70	319	-11.111%
2026-05-19	2.8000	2.8000	2.5000	2.5000	-31.507%	7	253	+60.000%
2026-05-15	3.3000	4.2000	3.3000	3.6500	-2.145%	13	258	+9.589%
2026-05-13	3.2000	3.7300	3.2000	3.7300	-4.113%	5	263	+7.239%
2026-05-12	3.8900	3.8900	3.8900	3.8900	+8.056%	4	262	+2.828%
2026-05-11	3.6000	3.6000	3.6000	3.6000	+9.091%	3	262	+11.111%
2026-05-08	3.0000	3.3000	3.0000	3.3000	-2.077%	2	262	+21.212%
2026-05-07	4.0000	4.0000	3.2600	3.3700	-36.654%	10	262	+18.694%
2026-05-04	5.3200	5.3200	5.3200	5.3200	-0.561%	1	261	-24.812%
2026-05-01	5.3500	5.3500	5.3500	5.3500	+21.591%	1	261	-25.234%
2026-04-29	4.4000	4.4000	4.4000	4.4000	-12.000%	1	261	-9.091%
2026-04-28	5.0000	5.0000	5.0000	5.0000	+1.833%	1	260	-20.000%
2026-04-27	5.5900	5.5900	4.9100	4.9100	-1.800%	2	260	-18.534%
2026-04-23	5.0000	5.0000	5.0000	5.0000	+5.042%	1	260	-20.000%
2026-04-22	4.7500	4.7600	4.7500	4.7600	+0.211%	2	260	-15.966%
2026-04-21	4.7500	4.7500	4.7500	4.7500	-13.479%	1	257	-15.789%
2026-04-20	5.4900	5.4900	5.4900	5.4900	-5.345%	3	257	-27.140%
2026-04-10	5.8000	5.8000	5.8000	5.8000	+28.889%	6	255	-31.034%
2026-03-25	4.5000	4.5000	4.5000	4.5000	+12.500%	10	256	-11.111%
2026-03-24	4.4000	4.5000	4.0000	4.0000	-20.000%	8	246	0.000%
2026-03-23	5.0000	5.0000	5.0000	5.0000	-5.660%	1	239	-20.000%
2026-03-20	5.3000	5.3000	5.3000	5.3000	+9.504%	1	239	-24.528%
2026-03-18	4.8400	4.8400	4.8400	4.8400	-3.200%	4	239	-17.355%
2026-03-16	5.0000	5.0000	5.0000	5.0000	-9.091%	1	239	-20.000%
2026-03-12	5.5000	5.5000	5.5000	5.5000	-11.290%	1	239	-27.273%
2026-03-10	6.2000	6.2000	6.2000	6.2000	+3.333%	3	238	-35.484%
2026-03-09	6.0000	6.0000	6.0000	6.0000	+9.091%	2	236	-33.333%
2026-03-06	5.7000	5.7000	5.5000	5.5000	-8.333%	2	236	-27.273%
2026-03-03	6.0000	6.0000	6.0000	6.0000	-6.250%	1	236	-33.333%
2026-03-02	6.9000	6.9000	6.4000	6.4000	-20.200%	2	235	-37.500%
2026-02-24	8.0200	8.0200	8.0200	8.0200	+11.389%	5	233	-50.125%
2026-02-20	7.7000	7.7000	7.2000	7.2000	-2.703%	2	233	-44.444%
2026-02-17	7.4000	7.4000	7.4000	7.4000	+5.714%	1	233	-45.946%
2026-02-13	7.0000	7.0000	7.0000	7.0000	-9.091%	1	233	-42.857%
2026-02-11	7.7000	7.7000	7.7000	7.7000	+10.000%	1	233	-48.052%
2026-01-30	8.0000	8.0000	7.0000	7.0000	+1.010%	2	233	-42.857%
2026-01-28	7.5000	7.5000	6.9300	6.9300	-13.375%	2	232	-42.280%
2026-01-22	8.0000	8.0000	8.0000	8.0000	+14.286%	2	232	-50.000%
2026-01-20	7.0000	7.0000	7.0000	7.0000	-9.091%	2	234	-42.857%
2026-01-13	7.7000	7.7000	7.7000	7.7000	+2.530%	2	232	-48.052%
2026-01-12	6.0000	7.6000	6.0000	7.5100	-22.657%	16	230	-46.738%
2026-01-08	9.7100	9.7100	9.7100	9.7100	-0.410%	2	228	-58.805%
2026-01-06	9.7500	9.7500	9.7500	9.7500	-5.340%	3	228	-58.974%
2026-01-02	10.3000	10.3000	10.3000	10.3000	+0.488%	2	228	-61.165%
2025-12-30	10.2500	10.2500	10.2500	10.2500	+7.330%	4	228	-60.976%
2025-12-29	10.0000	10.0000	9.5500	9.5500	-9.906%	6	228	-58.115%
2025-12-24	10.6000	10.6000	10.6000	10.6000	+11.814%	1	227	-62.264%
2025-12-18	9.9000	10.0500	9.4800	9.4800	-0.211%	23	227	-57.806%
2025-12-17	9.5000	9.5000	9.5000	9.5000	-13.242%	4	206	-57.895%
2025-12-11	10.9500	10.9500	10.9500	10.9500	-3.947%	4	206	-63.470%
2025-12-03	10.2500	11.4000	10.2500	11.4000	-2.730%	5	206	-64.912%
2025-11-21	10.6700	11.7200	10.6700	11.7200	+13.786%	2	208	-65.870%
2025-11-19	10.3000	10.3000	10.3000	10.3000	+28.750%	4	207	-61.165%
2025-11-17	8.0000	8.0000	8.0000	8.0000	+15.942%	1	207	-50.000%
2025-11-14	6.9000	6.9000	6.9000	6.9000	-18.824%	5	208	-42.029%
2025-11-13	8.5000	8.5000	8.5000	8.5000	+30.769%	23	203	-52.941%
2025-11-12	5.5000	6.5000	5.5000	6.5000	+35.417%	13	203	-38.462%
2025-11-11	4.8000	4.8000	4.8000	4.8000	-30.435%	5	185	-16.667%
2025-11-07	6.9000	6.9000	6.9000	6.9000	-5.479%	30	185	-42.029%
2025-11-06	6.6000	7.3000	6.6000	7.3000	-2.667%	12	155	-45.205%
2025-11-03	7.5000	7.5000	7.5000	7.5000	-4.459%	1	143	-46.667%
2025-10-28	6.5400	7.8500	6.5400	7.8500	+94.789%	4	143	-49.045%
2025-10-24	4.0300	4.0300	4.0300	4.0300	+41.404%	3	140	-0.744%
2025-10-23	2.8500	2.8500	2.8500	2.8500	-40.000%	1	140	+40.351%
2025-10-15	4.7500	4.7500	4.7500	4.7500	-13.636%	2	139	-15.789%
2025-10-10	5.5000	5.5000	5.5000	5.5000	+7.004%	2	139	-27.273%
2025-10-08	5.1400	5.1400	5.1400	5.1400	+31.458%	15	137	-22.179%
2025-10-01	3.9100	3.9100	3.9100	3.9100	+34.828%	10	122	+2.302%
2025-09-30	2.9000	2.9000	2.9000	2.9000	+18.367%	1	112	+37.931%
2025-09-29	2.4500	2.4500	2.4500	2.4500	+36.111%	10	111	+63.265%
2025-09-22	1.8000	1.8000	1.8000	1.8000	-7.692%	1	101	+122.222%
2025-07-03	1.9500	1.9500	1.9500	1.9500	-20.408%	1	102	+105.128%
2025-05-13	2.4500	2.4500	2.4500	2.4500	-7.547%	1	102	+63.265%
2025-02-26	2.6500	2.6500	2.6500	2.6500	-50.000%	1	102	+50.943%
2025-01-06	5.3000	5.3000	5.3000	5.3000	+8.384%	1	102	-24.528%
2025-01-02	4.8900	4.8900	4.8900	4.8900	+8.667%	1	102	-18.200%
2024-12-31	4.5000	4.5000	4.5000	4.5000	-4.255%	100	101	-11.111%
2024-12-20	4.7300	4.7300	4.7000	4.7000	+12.710%	100	101	-14.894%
2024-12-17	4.1700	4.1700	4.1700	4.1700	0.000%	1	1	-4.077%

.dark-mode .b8jp8L{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b8jp8L{ color: #333333; background-color: white; border: 2px solid #333333; }ARQT20270115C25ARQT Jan 15 2027 25.00 Call (ARQT270115C00025000)option OPRA

ARQT20270115C25
ARQT Jan 15 2027 25.00 Call (ARQT270115C00025000)
option OPRA