Dark

ARQT20270115C15
ARQT Jan 15 2027 15.00 Call (ARQT270115C00015000)
option OPRA

Inactive

Jul 9, 2026

14.00+9.375%(+1.20)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	15.0000	15.0000	14.0000	14.0000	+9.375%	3	812	0.000%
2026-07-07	12.8000	12.8000	12.8000	12.8000	+12.775%	1	815	+9.375%
2026-06-16	11.3500	11.3500	11.3500	11.3500	+26.111%	3	816	+23.348%
2026-06-09	9.0000	9.0000	9.0000	9.0000	+18.421%	2	819	+55.556%
2026-05-20	6.6000	7.6000	6.6000	7.6000	+2.013%	9	821	+84.211%
2026-05-18	7.4500	7.4500	7.4500	7.4500	-9.806%	1	816	+87.919%
2026-05-14	8.2600	8.2600	8.2600	8.2600	-13.958%	3	816	+69.492%
2026-04-30	9.5000	9.6000	9.5000	9.6000	-1.133%	2	819	+45.833%
2026-04-24	10.5000	10.5000	9.7100	9.7100	-9.842%	2	821	+44.181%
2026-04-16	10.7700	10.7700	10.7700	10.7700	-2.091%	1	821	+29.991%
2026-04-10	11.0000	11.0000	11.0000	11.0000	+29.412%	1	821	+27.273%
2026-03-30	8.5000	8.5000	8.5000	8.5000	-16.503%	2	820	+64.706%
2026-03-13	10.1800	10.1800	10.1800	10.1800	-4.413%	1	818	+37.525%
2026-03-06	10.6000	10.7000	10.6000	10.6500	-2.294%	5	818	+31.455%
2026-03-05	10.9000	10.9000	10.9000	10.9000	+5.825%	1	818	+28.440%
2026-03-03	10.3000	10.3000	10.3000	10.3000	-25.362%	1	818	+35.922%
2026-02-26	13.8000	13.8000	13.8000	13.8000	+0.364%	1	817	+1.449%
2026-02-25	13.7500	13.7500	13.7500	13.7500	+5.769%	22	794	+1.818%
2026-02-23	13.0000	13.3000	13.0000	13.0000	-10.345%	4	794	+7.692%
2026-02-19	14.5000	14.5000	14.5000	14.5000	+16.000%	1	797	-3.448%
2026-02-17	12.5000	12.5000	12.5000	12.5000	-0.794%	5	796	+12.000%
2026-02-11	12.6000	12.6000	12.6000	12.6000	-6.667%	1	796	+11.111%
2026-02-09	13.5000	13.5000	13.5000	13.5000	+1.733%	5	797	+3.704%
2026-01-26	12.6600	13.4000	12.6600	13.2700	-1.704%	9	797	+5.501%
2026-01-14	13.5000	13.5000	13.5000	13.5000	-6.897%	2	802	+3.704%
2026-01-13	12.7500	14.5000	12.7500	14.5000	+12.578%	6	800	-3.448%
2026-01-12	12.8800	12.8800	12.8800	12.8800	-17.700%	5	800	+8.696%
2026-01-09	15.6500	15.6500	15.6500	15.6500	0.000%	1	795	-10.543%
2025-12-29	15.6500	15.6500	15.6500	15.6500	-3.988%	2	795	-10.543%
2025-12-26	16.3000	16.3000	16.3000	16.3000	-2.976%	2	795	-14.110%
2025-12-23	16.2400	16.8000	16.2400	16.8000	+10.454%	2	793	-16.667%
2025-12-17	15.2100	15.2100	15.2100	15.2100	-4.937%	50	791	-7.955%
2025-12-15	16.0000	16.0000	16.0000	16.0000	-11.111%	1	841	-12.500%
2025-12-08	18.0000	18.0000	18.0000	18.0000	+6.952%	1	841	-22.222%
2025-12-02	16.8300	16.8300	16.8300	16.8300	-2.151%	1	842	-16.815%
2025-11-28	18.0000	18.0000	17.2000	17.2000	+1.176%	2	841	-18.605%
2025-11-21	17.0000	17.0000	17.0000	17.0000	+28.302%	2	842	-17.647%
2025-11-17	13.2500	13.2500	13.2500	13.2500	+15.217%	6	842	+5.660%
2025-11-10	11.5000	11.5000	11.5000	11.5000	-0.777%	2	842	+21.739%
2025-11-07	11.6000	13.4000	11.5900	11.5900	+0.783%	8	842	+20.794%
2025-11-03	11.5000	11.5000	11.5000	11.5000	-7.926%	1	838	+21.739%
2025-10-29	12.0000	12.4900	12.0000	12.4900	-4.656%	2	838	+12.090%
2025-10-28	13.1000	13.1000	13.1000	13.1000	+62.733%	2	836	+6.870%
2025-10-27	8.0500	8.0500	8.0500	8.0500	-8.523%	1	835	+73.913%
2025-10-17	8.8000	8.8000	8.8000	8.8000	-1.124%	1	835	+59.091%
2025-10-13	8.9000	8.9000	8.9000	8.9000	+6.843%	1	836	+57.303%
2025-10-10	8.3300	8.3300	8.3300	8.3300	-0.833%	1	836	+68.067%
2025-10-03	8.4000	8.4000	8.4000	8.4000	-5.618%	4	836	+66.667%
2025-10-02	7.9500	8.9000	7.9500	8.9000	+6.587%	3	840	+57.303%
2025-10-01	8.1000	8.3500	8.1000	8.3500	+12.838%	4	838	+67.665%
2025-09-29	6.8000	7.4000	6.8000	7.4000	+15.625%	6	838	+89.189%
2025-09-18	6.4000	6.4000	6.4000	6.4000	+11.304%	1	839	+118.750%
2025-09-15	5.7000	5.7500	5.7000	5.7500	-7.258%	4	840	+143.478%
2025-09-12	5.9500	6.2000	5.8000	6.2000	-3.125%	4	840	+125.806%
2025-09-09	6.4000	6.4000	6.4000	6.4000	+16.364%	5	840	+118.750%
2025-09-05	5.5000	5.5000	5.5000	5.5000	0.000%	6	845	+154.545%
2025-09-04	5.5000	5.5000	5.5000	5.5000	+6.796%	5	851	+154.545%
2025-09-03	5.1500	5.1500	5.1500	5.1500	+5.102%	4	856	+171.845%
2025-09-02	5.0000	5.0000	4.8500	4.9000	-3.922%	6	852	+185.714%
2025-08-22	5.3000	5.4000	5.1000	5.1000	0.000%	24	848	+174.510%
2025-08-21	5.1000	5.1000	5.1000	5.1000	-18.006%	2	866	+174.510%
2025-08-18	6.2200	6.2200	6.2200	6.2200	+38.222%	20	868	+125.080%
2025-08-11	4.2000	4.5000	4.2000	4.5000	0.000%	24	888	+211.111%
2025-07-31	4.5000	4.5000	4.5000	4.5000	-11.765%	3	910	+211.111%
2025-07-28	5.1000	5.1000	5.1000	5.1000	+2.000%	10	907	+174.510%
2025-07-23	5.0000	5.0000	5.0000	5.0000	-5.660%	1	907	+180.000%
2025-07-17	5.1000	5.3000	5.1000	5.3000	+0.379%	2	906	+164.151%
2025-07-14	4.8000	5.2800	4.8000	5.2800	+25.714%	7	906	+165.152%
2025-07-08	4.2000	4.2000	4.2000	4.2000	+0.719%	10	907	+233.333%
2025-07-07	4.7000	4.8000	4.1000	4.1700	-2.570%	5	917	+235.731%
2025-07-03	4.2800	4.2800	4.2800	4.2800	-4.889%	5	920	+227.103%
2025-06-30	4.5000	4.5000	4.5000	4.5000	-10.000%	7	920	+211.111%
2025-06-27	5.0000	5.0000	5.0000	5.0000	+25.945%	1	920	+180.000%
2025-06-16	3.9700	3.9700	3.9700	3.9700	-10.384%	50	920	+252.645%
2025-06-12	4.4300	4.4300	4.4300	4.4300	+7.786%	23	920	+216.027%
2025-06-05	4.1100	4.1100	4.1100	4.1100	-6.591%	12	920	+240.633%
2025-06-04	4.4000	4.4000	4.4000	4.4000	-4.348%	12	908	+218.182%
2025-05-28	4.6000	4.6000	4.6000	4.6000	-7.258%	5	908	+204.348%
2025-05-23	4.9300	4.9600	4.9000	4.9600	-6.415%	24	893	+182.258%
2025-05-20	5.3000	5.3000	5.3000	5.3000	+0.952%	1	893	+164.151%
2025-05-19	5.0000	5.2500	5.0000	5.2500	+14.130%	15	892	+166.667%
2025-05-14	4.6000	4.6000	4.6000	4.6000	-11.538%	2	892	+204.348%
2025-05-13	5.1400	5.2000	5.1400	5.2000	+11.828%	12	892	+169.231%
2025-05-08	4.6500	4.6500	4.6500	4.6500	-8.824%	50	887	+201.075%
2025-05-06	5.1000	5.1000	5.1000	5.1000	-13.559%	1	887	+174.510%
2025-05-05	5.8700	5.9000	5.8700	5.9000	+13.680%	20	888	+137.288%
2025-04-28	5.1900	5.1900	5.1900	5.1900	-4.596%	10	888	+169.750%
2025-04-24	5.5400	5.5400	5.4400	5.4400	+0.928%	20	888	+157.353%
2025-04-23	5.4000	5.4000	5.3900	5.3900	+14.437%	2	888	+159.740%
2025-04-22	4.9000	4.9000	4.7100	4.7100	+4.667%	5	886	+197.240%
2025-04-21	4.5000	4.5000	4.5000	4.5000	-2.174%	5	881	+211.111%
2025-04-11	3.9100	4.6000	3.6300	4.6000	-19.298%	6	886	+204.348%
2025-04-08	5.7000	5.7000	5.7000	5.7000	+18.750%	1	884	+145.614%
2025-04-07	4.8000	4.8000	4.8000	4.8000	-13.669%	3	886	+191.667%
2025-04-04	5.5000	5.5600	5.5000	5.5600	-15.244%	12	886	+151.799%
2025-04-03	6.6000	6.6000	6.5000	6.5600	-2.815%	95	886	+113.415%
2025-04-02	5.5000	6.7500	5.5000	6.7500	+21.622%	95	935	+107.407%
2025-04-01	5.7500	5.7500	5.5500	5.5500	-9.016%	75	935	+152.252%
2025-03-31	5.7500	6.1500	5.7500	6.1000	-2.400%	250	960	+129.508%
2025-03-28	6.5000	6.5000	6.2500	6.2500	-9.289%	6	1,073	+124.000%
2025-03-26	7.0000	7.0000	6.8900	6.8900	-9.461%	35	1,074	+103.193%
2025-03-25	7.6100	7.6100	7.6100	7.6100	+5.694%	1	1,054	+83.968%
2025-03-21	7.2000	7.2000	7.2000	7.2000	-0.415%	2	1,054	+94.444%
2025-03-20	7.2300	7.2300	7.2300	7.2300	+1.831%	2	1,053	+93.638%
2025-03-19	7.1000	7.1000	7.1000	7.1000	+4.720%	15	1,051	+97.183%
2025-03-18	6.7800	6.7800	6.7800	6.7800	-3.419%	20	1,036	+106.490%
2025-03-17	6.1000	7.0200	6.1000	7.0200	+32.703%	22	1,036	+99.430%
2025-03-07	5.3100	5.3600	5.2900	5.2900	-7.193%	858	1,014	+164.650%
2025-03-06	5.7000	5.7000	5.7000	5.7000	-1.724%	5	1,175	+145.614%
2025-03-05	5.8000	5.8000	5.8000	5.8000	+31.818%	55	1,180	+141.379%
2025-03-03	4.9900	4.9900	4.4000	4.4000	-8.333%	113	1,235	+218.182%
2025-02-27	4.6000	4.8000	4.6000	4.8000	+4.348%	8	1,312	+191.667%
2025-02-26	4.6000	4.6000	4.6000	4.6000	+19.171%	1	1,317	+204.348%
2025-02-25	3.9500	3.9500	3.8600	3.8600	-12.273%	155	1,317	+262.694%
2025-02-24	4.6500	4.6500	4.3500	4.4000	-12.000%	45	1,431	+218.182%
2025-02-12	5.0000	5.0000	5.0000	5.0000	+25.628%	6	1,466	+180.000%
2025-02-11	4.0000	4.0000	3.9500	3.9800	-9.545%	90	1,466	+251.759%
2025-02-10	4.4000	4.4000	4.4000	4.4000	+2.326%	5	1,548	+218.182%
2025-02-07	4.7500	4.7500	4.3000	4.3000	-8.511%	150	1,543	+225.581%
2025-02-06	5.0000	5.0000	4.7000	4.7000	-17.544%	145	1,598	+197.872%
2025-02-05	5.7000	5.7000	5.7000	5.7000	+1.786%	2	1,720	+145.614%
2025-02-04	5.3000	5.6000	5.0000	5.6000	+4.673%	229	1,718	+150.000%
2025-02-03	5.3500	5.3500	5.3500	5.3500	-2.727%	43	1,493	+161.682%
2025-01-31	5.4000	5.5000	5.4000	5.5000	-7.563%	24	1,450	+154.545%
2025-01-28	5.9500	5.9500	5.9500	5.9500	-4.032%	1	1,453	+135.294%
2025-01-27	6.7500	6.7500	6.2000	6.2000	+5.085%	140	1,453	+125.806%
2025-01-24	5.7500	5.9000	5.7500	5.9000	+4.425%	200	1,543	+137.288%
2025-01-21	5.6500	5.7500	5.6000	5.6500	+0.893%	255	1,593	+147.788%
2025-01-17	5.6000	5.6000	5.6000	5.6000	-17.647%	40	1,868	+150.000%
2025-01-15	6.8000	6.8000	6.8000	6.8000	+17.444%	1	1,868	+105.882%
2025-01-14	6.2900	6.2900	5.7000	5.7900	-9.105%	92	1,867	+141.796%
2025-01-13	6.3000	6.3700	6.1600	6.3700	-0.469%	164	1,956	+119.780%
2025-01-10	7.1000	7.1000	6.4000	6.4000	-8.571%	2,102	1,912	+118.750%
2025-01-06	7.0000	7.0000	7.0000	7.0000	+1.449%	1	861	+100.000%
2025-01-03	6.7000	7.1000	6.7000	6.9000	-1.429%	1,700	860	+102.899%
2025-01-02	7.0000	7.0000	7.0000	7.0000	+118.750%	10	12	+100.000%
2024-10-23	3.2000	3.2000	3.2000	3.2000	0.000%	2	2	+337.500%

.dark-mode .Jzr1Mq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Jzr1Mq{ color: #333333; background-color: white; border: 2px solid #333333; }ARQT20270115C15ARQT Jan 15 2027 15.00 Call (ARQT270115C00015000)option OPRA

ARQT20270115C15
ARQT Jan 15 2027 15.00 Call (ARQT270115C00015000)
option OPRA