Dark

ARQQ20270115C30
ARQQ Jan 15 2027 30.00 Call (ARQQ270115C00030000)
option OPRA

EOD

Sep 14, 2026

1.15-54.000%(-1.35)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	1.1500	1.1500	1.1500	1.1500	-54.000%	2	554	0.000%
2026-09-10	2.5000	2.5000	2.5000	2.5000	-16.667%	2	554	-54.000%
2026-09-08	2.8400	3.0000	2.8400	3.0000	+25.000%	5	556	-61.667%
2026-09-04	2.4000	2.4000	2.4000	2.4000	-8.397%	1	557	-52.083%
2026-09-03	2.6200	2.6200	2.6200	2.6200	+34.359%	2	557	-56.107%
2026-09-02	1.9500	1.9500	1.9500	1.9500	-22.925%	4	555	-41.026%
2026-08-28	2.5300	2.5300	2.5300	2.5300	-6.296%	1	555	-54.545%
2026-08-27	2.7000	2.7000	2.7000	2.7000	+1.887%	1	555	-57.407%
2026-08-25	2.6500	2.6500	2.6500	2.6500	+6.000%	20	556	-56.604%
2026-08-24	2.5000	2.5000	2.5000	2.5000	-37.500%	2	536	-54.000%
2026-08-18	4.0000	4.0000	4.0000	4.0000	-13.043%	1	536	-71.250%
2026-08-14	4.6000	4.6000	4.6000	4.6000	+3.604%	2	535	-75.000%
2026-08-07	4.4400	4.4400	4.4400	4.4400	+12.121%	1	534	-74.099%
2026-08-05	3.9600	3.9600	3.9600	3.9600	+38.947%	1	535	-70.960%
2026-08-03	2.9000	2.9000	2.8500	2.8500	-5.316%	2	535	-59.649%
2026-07-22	3.4000	3.4000	3.0100	3.0100	+3.793%	9	535	-61.794%
2026-07-20	2.8200	2.9000	2.8200	2.9000	-19.668%	6	536	-60.345%
2026-07-15	3.6100	3.6100	3.6100	3.6100	+16.077%	1	536	-68.144%
2026-07-13	3.3600	3.3600	3.1100	3.1100	-37.800%	14	535	-63.023%
2026-07-07	5.0000	5.0000	5.0000	5.0000	-15.398%	21	529	-77.000%
2026-07-06	5.6000	6.0000	5.4800	5.9100	-7.656%	10	529	-80.541%
2026-07-02	5.7000	6.4000	5.7000	6.4000	-35.354%	24	537	-82.031%
2026-07-01	9.5000	9.9000	9.5000	9.9000	-3.883%	2	537	-88.384%
2026-06-30	10.0000	10.5000	9.2000	10.3000	+14.444%	20	537	-88.835%
2026-06-29	8.8000	9.0000	8.8000	9.0000	-8.163%	2	525	-87.222%
2026-06-25	9.8000	9.8000	9.8000	9.8000	+6.754%	5	523	-88.265%
2026-06-24	7.1000	9.9000	7.1000	9.1800	-8.200%	35	523	-87.473%
2026-06-23	6.6000	10.0800	6.6000	10.0000	+81.488%	56	503	-88.500%
2026-06-22	5.9000	5.9300	5.0000	5.5100	-28.162%	24	504	-79.129%
2026-06-18	6.7300	7.6700	6.2000	7.6700	+9.571%	4	498	-85.007%
2026-06-17	5.4000	7.0000	5.4000	7.0000	+52.174%	18	498	-83.571%
2026-06-16	3.5000	4.6000	3.5000	4.6000	+24.324%	60	495	-75.000%
2026-06-15	3.2300	3.7000	3.2000	3.7000	+189.063%	357	461	-68.919%
2026-06-09	1.2800	1.2800	1.2800	1.2800	-32.632%	1	110	-10.156%
2026-06-03	2.0500	2.0500	1.9000	1.9000	-29.630%	2	110	-39.474%
2026-06-02	2.7000	2.7000	2.7000	2.7000	-12.903%	1	111	-57.407%
2026-06-01	2.5800	3.1000	2.5800	3.1000	+8.772%	23	112	-62.903%
2026-05-28	2.9100	2.9100	2.8500	2.8500	+14.000%	4	102	-59.649%
2026-05-27	2.5200	2.5200	2.4000	2.5000	-16.667%	604	104	-54.000%
2026-05-26	3.0000	3.0000	3.0000	3.0000	+9.890%	1	108	-61.667%
2026-05-21	2.4000	2.7300	2.4000	2.7300	+127.500%	2	108	-57.875%
2026-05-19	1.1500	1.2000	1.1500	1.2000	-29.412%	2	108	-4.167%
2026-05-13	1.7000	1.7000	1.7000	1.7000	-10.526%	1	109	-32.353%
2026-05-12	1.9000	1.9000	1.9000	1.9000	-20.833%	10	103	-39.474%
2026-05-07	2.4000	2.4000	2.4000	2.4000	+20.000%	2	103	-52.083%
2026-05-04	2.0000	2.0000	2.0000	2.0000	+2.564%	1	103	-42.500%
2026-04-24	2.0000	2.0000	1.9500	1.9500	-7.143%	11	102	-41.026%
2026-04-23	2.1000	2.1000	2.1000	2.1000	-14.286%	5	112	-45.238%
2026-04-22	2.5000	2.5000	2.4500	2.4500	-2.000%	15	107	-53.061%
2026-04-20	2.5000	2.5000	2.5000	2.5000	-7.407%	2	92	-54.000%
2026-04-16	2.7000	2.7000	2.7000	2.7000	+5.469%	1	90	-57.407%
2026-04-15	2.5600	2.5600	2.5600	2.5600	+60.000%	5	90	-55.078%
2026-03-27	1.6000	1.6000	1.6000	1.6000	-15.789%	2	90	-28.125%
2026-03-26	1.9000	1.9000	1.9000	1.9000	-40.625%	3	88	-39.474%
2026-03-10	3.2000	3.2000	3.2000	3.2000	-15.344%	1	85	-64.063%
2026-03-04	3.7800	3.7800	3.7800	3.7800	+18.125%	1	86	-69.577%
2026-02-23	3.2000	3.2000	3.2000	3.2000	-25.581%	1	86	-64.063%
2026-02-13	4.3000	4.3000	4.3000	4.3000	-1.149%	1	85	-73.256%
2026-02-11	4.7800	4.7800	4.3500	4.3500	-1.136%	18	85	-73.563%
2026-02-10	4.6200	4.6200	4.4000	4.4000	-10.204%	2	83	-73.864%
2026-02-09	4.9000	4.9000	4.9000	4.9000	-2.000%	2	84	-76.531%
2026-02-06	5.0000	5.0000	5.0000	5.0000	+3.093%	1	84	-77.000%
2026-02-04	4.8500	4.8500	4.8500	4.8500	-11.818%	1	83	-76.289%
2026-02-03	5.5000	5.5000	5.5000	5.5000	0.000%	1	83	-79.091%
2026-02-02	5.5000	5.5000	5.5000	5.5000	-5.172%	5	83	-79.091%
2026-01-30	5.8000	5.8000	5.8000	5.8000	-29.268%	10	83	-80.172%
2026-01-21	8.2000	8.2000	8.2000	8.2000	-19.608%	12	83	-85.976%
2026-01-16	10.2000	10.2000	10.2000	10.2000	-3.774%	1	82	-88.725%
2026-01-15	10.6000	10.6000	10.6000	10.6000	+21.839%	1	82	-89.151%
2026-01-13	8.7000	8.7000	8.7000	8.7000	-12.121%	1	81	-86.782%
2026-01-06	9.9000	9.9000	9.9000	9.9000	-11.607%	2	80	-88.384%
2026-01-05	8.8300	11.2000	8.8300	11.2000	+42.675%	29	78	-89.732%
2026-01-02	7.8500	7.8500	7.8500	7.8500	+15.441%	1	71	-85.350%
2025-12-31	6.8000	6.8000	6.8000	6.8000	+0.295%	1	70	-83.088%
2025-12-30	7.2100	7.2100	6.7800	6.7800	-0.441%	2	70	-83.038%
2025-12-29	6.8100	6.8100	6.8100	6.8100	-25.247%	1	70	-83.113%
2025-12-19	8.9300	9.1100	8.9300	9.1100	+5.930%	17	69	-87.377%
2025-12-15	8.6000	8.6000	8.6000	8.6000	-28.333%	5	55	-86.628%
2025-12-12	12.0000	12.0000	12.0000	12.0000	-12.217%	3	60	-90.417%
2025-12-05	13.6700	13.6700	13.6700	13.6700	+14.777%	1	60	-91.587%
2025-11-28	11.9100	11.9100	11.9100	11.9100	+5.119%	1	59	-90.344%
2025-11-17	11.3300	11.3300	11.3300	11.3300	-6.979%	2	60	-89.850%
2025-11-13	12.1800	12.1800	12.1800	12.1800	-26.627%	1	60	-90.558%
2025-11-07	14.1000	16.6000	14.1000	16.6000	+1.220%	45	59	-93.072%
2025-11-06	16.4000	16.4000	16.4000	16.4000	0.000%	1	58	-92.988%
2025-11-05	17.8700	18.0400	16.4000	16.4000	-9.392%	32	58	-92.988%
2025-11-04	18.1000	18.1000	18.1000	18.1000	-22.650%	25	28	-93.646%
2025-10-29	22.8500	23.4000	22.8500	23.4000	-14.191%	27	29	-95.085%
2025-10-27	25.3300	27.2700	25.3300	27.2700	+61.170%	2	7	-95.783%
2025-10-22	19.0800	19.0800	16.9200	16.9200	-52.843%	3	7	-93.203%
2025-10-14	35.8800	35.8800	35.8800	35.8800	+10.946%	3	4	-96.795%
2025-10-13	32.0000	32.3400	32.0000	32.3400	+9.925%	3	7	-96.444%
2025-10-10	29.4200	29.4200	29.4200	29.4200	+11.019%	3	10	-96.091%
2025-10-06	26.5000	26.5000	26.5000	26.5000	+8.207%	1	7	-95.660%
2025-10-02	24.4900	24.4900	24.4900	24.4900	+20.640%	2	6	-95.304%
2025-10-01	20.3000	20.3000	20.3000	20.3000	-6.019%	2	7	-94.335%
2025-09-24	21.6000	21.6000	21.6000	21.6000	+41.454%	3	5	-94.676%
2025-09-22	15.2700	15.2700	15.2700	15.2700	0.000%	2	2	-92.469%

.dark-mode .kbW8ds{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kbW8ds{ color: #333333; background-color: white; border: 2px solid #333333; }ARQQ20270115C30ARQQ Jan 15 2027 30.00 Call (ARQQ270115C00030000)option OPRA

ARQQ20270115C30
ARQQ Jan 15 2027 30.00 Call (ARQQ270115C00030000)
option OPRA