Dark

ARQQ20270115C25
ARQQ Jan 15 2027 25.00 Call (ARQQ270115C00025000)
option OPRA

EOD

Sep 9, 2026

4.00-8.467%(-0.37)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	4.0000	4.0000	4.0000	4.0000	-8.467%	3	233	0.000%
2026-09-08	4.1500	4.7000	4.1500	4.3700	+18.750%	12	230	-8.467%
2026-09-03	3.6800	3.6800	3.6800	3.6800	+29.123%	1	225	+8.696%
2026-09-01	2.4000	2.9800	2.4000	2.8500	-35.227%	4	225	+40.351%
2026-08-21	4.4000	4.4000	4.4000	4.4000	-9.465%	1	226	-9.091%
2026-08-18	4.8600	4.8600	4.8600	4.8600	-17.627%	1	225	-17.695%
2026-08-17	5.6000	5.9000	5.6000	5.9000	+0.511%	3	226	-32.203%
2026-08-14	5.8700	5.8700	5.8700	5.8700	-2.975%	1	225	-31.857%
2026-08-13	6.0500	6.0500	6.0500	6.0500	+2.542%	1	224	-33.884%
2026-08-12	5.9000	5.9000	5.9000	5.9000	+7.078%	1	223	-32.203%
2026-08-10	5.5100	5.5100	5.5100	5.5100	+5.962%	1	223	-27.405%
2026-08-04	5.2000	5.2000	5.2000	5.2000	+38.298%	1	224	-23.077%
2026-07-27	3.7600	3.7600	3.7600	3.7600	-10.476%	1	223	+6.383%
2026-07-23	4.2000	4.2000	4.2000	4.2000	+29.231%	1	222	-4.762%
2026-07-21	3.8000	3.8000	3.2500	3.2500	-4.412%	4	223	+23.077%
2026-07-20	3.3000	3.4000	3.3000	3.4000	-32.000%	5	222	+17.647%
2026-07-13	5.0000	5.0000	5.0000	5.0000	0.000%	1	217	-20.000%
2026-07-07	4.6800	5.2000	4.6800	5.0000	-33.333%	4	217	-20.000%
2026-07-06	7.5000	7.5000	7.5000	7.5000	-9.420%	5	217	-46.667%
2026-07-02	8.2800	8.2800	8.2800	8.2800	-28.000%	1	212	-51.691%
2026-07-01	12.3000	12.3000	11.5000	11.5000	+1.770%	3	212	-65.217%
2026-06-30	9.7000	12.1600	9.7000	11.3000	+5.607%	108	213	-64.602%
2026-06-29	9.0000	10.7000	9.0000	10.7000	+7.000%	5	279	-62.617%
2026-06-25	10.6000	10.6000	9.8000	10.0000	-6.542%	5	280	-60.000%
2026-06-24	10.0000	10.9000	10.0000	10.7000	-10.084%	15	284	-62.617%
2026-06-23	10.6300	11.9000	10.6300	11.9000	+40.000%	20	291	-66.387%
2026-06-22	8.5000	8.5000	8.5000	8.5000	+24.088%	5	289	-52.941%
2026-06-18	8.1000	8.1000	6.8500	6.8500	-15.640%	5	288	-41.606%
2026-06-17	7.8000	8.1200	7.8000	8.1200	+45.000%	6	288	-50.739%
2026-06-16	4.1000	5.6000	4.1000	5.6000	+45.455%	15	289	-28.571%
2026-06-15	3.8900	3.8900	3.8500	3.8500	+45.283%	3	289	+3.896%
2026-06-03	2.6000	2.6500	2.6000	2.6500	-30.263%	12	290	+50.943%
2026-06-01	3.5000	3.9000	3.5000	3.8000	+5.556%	17	278	+5.263%
2026-05-26	4.0000	4.0000	3.4000	3.6000	-13.462%	18	280	+11.111%
2026-05-22	4.5000	4.5000	4.1600	4.1600	+26.061%	2	279	-3.846%
2026-05-21	3.0000	3.6500	3.0000	3.3000	+94.118%	5	278	+21.212%
2026-05-20	1.7000	1.7000	1.7000	1.7000	-5.556%	1	278	+135.294%
2026-05-19	1.4400	1.8000	1.4400	1.8000	-5.263%	2	277	+122.222%
2026-05-15	1.9000	1.9000	1.9000	1.9000	-26.070%	5	277	+110.526%
2026-04-27	2.8000	2.8000	2.5700	2.5700	+2.800%	16	277	+55.642%
2026-04-23	2.5000	2.5000	2.5000	2.5000	-16.667%	1	277	+60.000%
2026-04-21	3.0000	3.0000	3.0000	3.0000	-6.250%	5	273	+33.333%
2026-04-20	3.3800	3.3800	3.2000	3.2000	-8.571%	6	273	+25.000%
2026-04-16	3.5300	3.5300	3.3000	3.5000	+2.941%	21	267	+14.286%
2026-04-15	3.4000	3.4000	3.4000	3.4000	+41.667%	5	257	+17.647%
2026-04-08	2.4000	2.4000	2.4000	2.4000	-4.000%	40	242	+66.667%
2026-03-31	2.5000	2.5000	2.5000	2.5000	+7.759%	10	257	+60.000%
2026-03-27	2.3200	2.3200	2.3200	2.3200	-23.179%	1	248	+72.414%
2026-03-17	3.1000	3.1000	3.0000	3.0200	-12.464%	33	248	+32.450%
2026-03-11	3.4500	3.4500	3.4500	3.4500	-6.757%	1	220	+15.942%
2026-03-09	3.7000	3.7000	3.7000	3.7000	-11.905%	1	221	+8.108%
2026-03-06	4.2000	4.2000	4.2000	4.2000	-5.618%	30	220	-4.762%
2026-03-04	4.4500	4.4500	4.4500	4.4500	+5.952%	1	193	-10.112%
2026-02-27	4.2000	4.2000	4.2000	4.2000	+7.692%	10	193	-4.762%
2026-02-23	3.9000	3.9000	3.9000	3.9000	-4.878%	1	184	+2.564%
2026-02-20	4.1000	4.1000	4.1000	4.1000	-6.818%	10	183	-2.439%
2026-02-18	4.4000	4.4000	4.4000	4.4000	-7.950%	8	173	-9.091%
2026-02-12	4.7800	4.7800	4.7800	4.7800	-5.347%	12	173	-16.318%
2026-02-11	4.8000	5.0900	4.8000	5.0500	-16.113%	3	173	-20.792%
2026-02-06	5.1500	6.0200	5.1500	6.0200	+28.085%	21	171	-33.555%
2026-02-05	4.9000	4.9000	4.7000	4.7000	-13.919%	20	178	-14.894%
2026-02-04	5.5500	5.5500	5.4600	5.4600	-9.000%	14	158	-26.740%
2026-02-03	6.0000	6.0000	6.0000	6.0000	-10.448%	1	148	-33.333%
2026-01-30	6.7000	6.7000	6.7000	6.7000	-25.721%	1	147	-40.299%
2026-01-27	9.0200	9.0200	9.0200	9.0200	-14.745%	1	147	-55.654%
2026-01-22	10.5800	10.5800	10.5800	10.5800	-8.793%	1	146	-62.193%
2026-01-14	11.6000	11.6000	11.6000	11.6000	+16.000%	100	145	-65.517%
2025-12-23	10.1700	10.1700	10.0000	10.0000	-4.762%	32	46	-60.000%
2025-12-19	10.5000	10.5000	10.5000	10.5000	+8.471%	2	22	-61.905%
2025-12-18	9.6800	9.6800	9.6800	9.6800	-20.000%	10	20	-58.678%
2025-12-11	12.1000	12.1000	12.1000	12.1000	-19.333%	2	22	-66.942%
2025-12-04	15.0000	15.0000	15.0000	15.0000	+21.655%	1	22	-73.333%
2025-12-02	12.7900	12.7900	12.3300	12.3300	-2.220%	17	23	-67.559%
2025-11-26	12.6100	12.6100	12.6100	12.6100	+8.707%	2	6	-68.279%
2025-11-24	11.6000	11.6000	11.6000	11.6000	+32.571%	1	6	-65.517%
2025-11-21	9.2000	9.2000	8.7500	8.7500	-34.701%	2	6	-54.286%
2025-11-17	13.4000	13.4000	13.3000	13.4000	+0.752%	4	4	-70.149%
2025-11-13	13.7600	13.7600	13.3000	13.3000	-58.696%	2	4	-69.925%
2025-10-06	32.2000	32.2000	32.2000	32.2000	+22.387%	5	4	-87.578%
2025-10-02	26.3100	26.3100	26.3100	26.3100	+27.905%	1	5	-84.797%
2025-09-25	19.5000	20.5700	19.5000	20.5700	-0.146%	6	6	-80.554%
2025-09-24	20.6000	20.6000	20.6000	20.6000	+45.070%	1	1	-80.583%
2025-09-17	14.2000	14.2000	14.2000	14.2000	0.000%	1	1	-71.831%

.dark-mode .zWTrVc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zWTrVc{ color: #333333; background-color: white; border: 2px solid #333333; }ARQQ20270115C25ARQQ Jan 15 2027 25.00 Call (ARQQ270115C00025000)option OPRA

ARQQ20270115C25
ARQQ Jan 15 2027 25.00 Call (ARQQ270115C00025000)
option OPRA