Dark

ARQQ20270115C20
ARQQ Jan 15 2027 20.00 Call (ARQQ270115C00020000)
option OPRA

EOD

Sep 14, 2026

2.61-57.213%(-3.49)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	2.6000	2.6100	2.6000	2.6100	-57.213%	9	125	0.000%
2026-09-09	6.1500	6.1500	6.1000	6.1000	-2.400%	2	128	-57.213%
2026-09-08	6.4000	6.4000	6.2500	6.2500	+25.000%	2	128	-58.240%
2026-09-04	4.6000	5.0000	4.6000	5.0000	+21.951%	2	129	-47.800%
2026-08-31	5.8000	5.8000	4.0100	4.1000	-44.595%	37	129	-36.341%
2026-08-17	7.4000	7.4000	7.4000	7.4000	-7.500%	50	141	-64.730%
2026-08-14	8.0000	8.0000	8.0000	8.0000	+26.582%	5	191	-67.375%
2026-08-05	6.3200	6.3200	6.3200	6.3200	-7.059%	1	194	-58.703%
2026-08-04	6.8000	6.8000	6.8000	6.8000	+47.826%	50	194	-61.618%
2026-07-30	4.6000	4.6000	4.6000	4.6000	-18.149%	1	144	-43.261%
2026-07-23	5.6500	5.6500	5.6200	5.6200	+4.074%	2	143	-53.559%
2026-07-22	4.8000	5.6000	4.8000	5.4000	+17.391%	6	143	-51.667%
2026-07-21	5.0000	5.0000	4.6000	4.6000	+1.099%	7	146	-43.261%
2026-07-20	4.5500	4.5500	4.5500	4.5500	-18.895%	2	147	-42.637%
2026-07-14	5.6000	5.6100	5.6000	5.6100	+2.747%	25	147	-53.476%
2026-07-13	5.4600	5.4600	5.4600	5.4600	-19.111%	2	155	-52.198%
2026-07-08	6.7500	6.7500	6.7500	6.7500	-3.571%	5	155	-61.333%
2026-07-07	6.0000	7.0000	6.0000	7.0000	-51.724%	24	155	-62.714%
2026-06-30	14.0000	14.5000	13.4000	14.5000	+20.833%	7	135	-82.000%
2026-06-29	12.0000	12.0000	12.0000	12.0000	+15.163%	1	134	-78.250%
2026-06-26	10.3000	10.4200	10.3000	10.4200	-18.275%	2	134	-74.952%
2026-06-25	12.7500	12.7500	12.7500	12.7500	-1.009%	1	134	-79.529%
2026-06-24	10.4500	13.2000	10.4500	12.8800	-9.930%	19	134	-79.736%
2026-06-23	11.0200	14.3000	11.0200	14.3000	+81.472%	9	127	-81.748%
2026-06-22	7.9300	8.1500	7.3000	7.8800	-5.516%	12	130	-66.878%
2026-06-18	8.8000	8.8000	8.3400	8.3400	-16.600%	10	124	-68.705%
2026-06-17	8.1000	10.0000	8.1000	10.0000	+38.889%	61	124	-73.900%
2026-06-16	5.8400	7.2000	5.8400	7.2000	+161.818%	9	92	-63.750%
2026-06-11	2.7500	2.7500	2.7500	2.7500	+14.583%	5	90	-5.091%
2026-06-09	3.0000	3.0000	2.4000	2.4000	+13.208%	4	90	+8.750%
2026-06-05	2.1500	2.1500	2.1200	2.1200	-39.429%	6	88	+23.113%
2026-06-03	3.5000	3.5000	3.5000	3.5000	-27.083%	2	88	-25.429%
2026-06-01	4.3100	4.8000	4.3100	4.8000	+9.091%	2	88	-45.625%
2026-05-29	4.4000	4.4000	4.4000	4.4000	-6.383%	1	90	-40.682%
2026-05-28	4.7000	5.0400	4.7000	4.7000	+11.905%	9	91	-44.468%
2026-05-27	4.0500	4.2000	4.0500	4.2000	-20.152%	6	94	-37.857%
2026-05-22	6.0000	6.0000	5.2600	5.2600	+7.347%	6	93	-50.380%
2026-05-21	4.1000	4.9000	4.1000	4.9000	+122.727%	6	91	-46.735%
2026-05-19	2.2000	2.2000	2.2000	2.2000	-40.541%	1	91	+18.636%
2026-05-12	3.7000	3.7000	3.7000	3.7000	-2.632%	1	91	-29.459%
2026-05-11	3.8000	3.8000	3.8000	3.8000	-7.317%	5	91	-31.316%
2026-05-07	4.1000	4.1000	4.1000	4.1000	+5.128%	5	88	-36.341%
2026-05-06	3.9000	3.9000	3.9000	3.9000	+25.806%	5	88	-33.077%
2026-05-05	3.1000	3.1000	3.1000	3.1000	+12.727%	6	86	-15.806%
2026-04-29	2.7500	2.7500	2.7500	2.7500	-17.417%	5	86	-5.091%
2026-04-27	3.3000	3.3300	3.3000	3.3300	-10.724%	7	86	-21.622%
2026-04-23	3.7300	3.7300	3.7300	3.7300	+2.192%	1	89	-30.027%
2026-04-21	3.6500	3.6500	3.6500	3.6500	-8.750%	3	87	-28.493%
2026-04-20	4.0000	4.0000	4.0000	4.0000	-9.091%	1	87	-34.750%
2026-04-17	4.4000	4.4000	4.4000	4.4000	-2.222%	2	87	-40.682%
2026-04-16	4.7000	4.7000	4.5000	4.5000	+55.172%	4	87	-42.000%
2026-04-10	2.9000	2.9000	2.9000	2.9000	+2.837%	5	86	-10.000%
2026-04-09	2.8200	2.8200	2.8200	2.8200	-18.261%	1	86	-7.447%
2026-04-02	3.4500	3.4500	3.4500	3.4500	-8.000%	1	86	-24.348%
2026-03-24	3.7500	3.7500	3.7500	3.7500	-1.316%	1	86	-30.400%
2026-03-16	3.8000	3.8000	3.8000	3.8000	0.000%	10	86	-31.316%
2026-03-13	3.8000	3.8000	3.8000	3.8000	-17.391%	10	96	-31.316%
2026-03-10	4.8000	4.8000	4.6000	4.6000	-13.208%	20	106	-43.261%
2026-03-06	5.3000	5.3000	5.3000	5.3000	+1.923%	2	86	-50.755%
2026-03-05	5.2000	5.2000	5.2000	5.2000	-9.722%	1	84	-49.808%
2026-03-02	5.7600	5.7600	5.7600	5.7600	-2.373%	7	84	-54.688%
2026-02-25	5.9000	5.9000	5.9000	5.9000	+7.273%	1	83	-55.763%
2026-02-20	5.5000	5.5000	5.5000	5.5000	-1.786%	1	83	-52.545%
2026-02-19	5.6000	5.6000	5.6000	5.6000	-10.828%	1	82	-53.393%
2026-02-11	6.2800	6.2800	6.2800	6.2800	-3.086%	1	82	-58.439%
2026-02-04	6.4800	6.4800	6.4800	6.4800	-19.901%	1	82	-59.722%
2026-01-30	8.1100	8.1500	8.0900	8.0900	-32.017%	3	83	-67.738%
2026-01-20	12.3500	12.3500	11.9000	11.9000	-16.197%	51	82	-78.067%
2026-01-05	14.2000	14.2000	14.2000	14.2000	+53.846%	1	32	-81.620%
2025-12-31	9.2300	9.2300	9.2300	9.2300	-1.494%	1	32	-71.723%
2025-12-30	9.3700	9.3700	9.3700	9.3700	-16.339%	1	32	-72.145%
2025-11-21	11.2000	11.2000	11.2000	11.2000	-18.605%	1	32	-76.696%
2025-11-17	13.7600	13.7600	13.7600	13.7600	-8.267%	5	32	-81.032%
2025-11-14	15.0000	15.0000	15.0000	15.0000	-16.667%	2	31	-82.600%
2025-11-07	18.0000	18.0000	18.0000	18.0000	-6.736%	9	31	-85.500%
2025-11-06	19.3000	19.3000	19.3000	19.3000	-10.855%	5	31	-86.477%
2025-11-05	21.6500	21.6500	21.6500	21.6500	-9.414%	5	31	-87.945%
2025-11-04	23.9000	23.9000	23.9000	23.9000	-22.377%	25	26	-89.079%
2025-10-28	30.7900	30.7900	30.7900	30.7900	+7.582%	2	30	-91.523%
2025-10-27	28.6200	28.6200	28.6200	28.6200	+12.677%	1	31	-90.881%
2025-10-21	25.4000	25.4000	25.4000	25.4000	-18.850%	25	31	-89.724%
2025-10-03	32.2500	32.2500	31.3000	31.3000	+14.317%	2	6	-91.661%
2025-10-02	27.3800	27.3800	27.3800	27.3800	+24.455%	1	4	-90.467%
2025-09-19	22.2000	22.2000	22.0000	22.0000	0.000%	4	4	-88.136%

.dark-mode .SyGHpp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SyGHpp{ color: #333333; background-color: white; border: 2px solid #333333; }ARQQ20270115C20ARQQ Jan 15 2027 20.00 Call (ARQQ270115C00020000)option OPRA

ARQQ20270115C20
ARQQ Jan 15 2027 20.00 Call (ARQQ270115C00020000)
option OPRA