Dark

ARQQ20260918C40
ARQQ Sep 18 2026 40.00 Call (ARQQ260918C00040000)
option OPRA

EOD

Sep 11, 2026

0.0500-66.667%(-0.1000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	0.0500	0.0500	0.0500	0.0500	-66.667%	2	710	0.000%
2026-09-08	0.1500	0.1500	0.1500	0.1500	+200.000%	1	710	-66.667%
2026-09-03	0.0500	0.0500	0.0500	0.0500	-83.333%	1	710	0.000%
2026-08-31	0.3000	0.3000	0.3000	0.3000	+500.000%	1	709	-83.333%
2026-08-28	0.0500	0.0500	0.0500	0.0500	-37.500%	13	710	0.000%
2026-08-27	0.1000	0.1000	0.0800	0.0800	+60.000%	7	723	-37.500%
2026-08-25	0.2100	0.2100	0.0500	0.0500	-44.444%	4	720	0.000%
2026-08-24	0.1000	0.1000	0.0500	0.0900	-40.000%	7	718	-44.444%
2026-08-21	0.1000	0.1500	0.1000	0.1500	+66.667%	7	718	-66.667%
2026-08-20	0.1000	0.1000	0.0900	0.0900	-18.182%	2	718	-44.444%
2026-08-19	0.2000	0.2000	0.1100	0.1100	-45.000%	15	718	-54.545%
2026-08-18	0.2500	0.2500	0.1900	0.2000	-45.946%	52	711	-75.000%
2026-08-17	0.5500	0.5500	0.3500	0.3700	-27.451%	6	702	-86.486%
2026-08-14	0.5100	0.5100	0.5100	0.5100	+8.511%	1	703	-90.196%
2026-08-12	0.4500	0.5100	0.4500	0.4700	-14.545%	4	703	-89.362%
2026-08-11	0.5500	0.5500	0.5500	0.5500	0.000%	34	699	-90.909%
2026-08-07	0.5000	0.5500	0.5000	0.5500	+12.245%	2	699	-90.909%
2026-08-06	0.5000	0.5000	0.4900	0.4900	-10.909%	4	699	-89.796%
2026-08-05	0.5100	0.5500	0.5000	0.5500	+10.000%	5	697	-90.909%
2026-08-04	0.4000	0.5000	0.4000	0.5000	+100.000%	14	701	-90.000%
2026-08-03	0.3000	0.3000	0.2500	0.2500	+38.889%	4	695	-80.000%
2026-07-31	0.2000	0.2000	0.1800	0.1800	-10.000%	2	695	-72.222%
2026-07-29	0.1800	0.2000	0.1600	0.2000	-28.571%	11	695	-75.000%
2026-07-28	0.2800	0.2800	0.2800	0.2800	-6.667%	10	695	-82.143%
2026-07-27	0.2500	0.3000	0.2500	0.3000	-25.000%	16	695	-83.333%
2026-07-23	0.4000	0.5000	0.4000	0.4000	0.000%	20	695	-87.500%
2026-07-22	0.4000	0.4000	0.4000	0.4000	+42.857%	1	710	-87.500%
2026-07-21	0.3000	0.3000	0.2800	0.2800	-6.667%	2	709	-82.143%
2026-07-20	0.3000	0.3000	0.3000	0.3000	0.000%	1	708	-83.333%
2026-07-17	0.3000	0.3000	0.3000	0.3000	+7.143%	1	708	-83.333%
2026-07-16	0.4500	0.4500	0.2800	0.2800	-37.778%	21	707	-82.143%
2026-07-15	0.5200	0.5200	0.4500	0.4500	-25.000%	3	727	-88.889%
2026-07-14	0.4000	0.6000	0.4000	0.6000	+33.333%	3	730	-91.667%
2026-07-13	0.4500	0.5000	0.4200	0.4500	-29.688%	25	728	-88.889%
2026-07-10	1.0000	1.0000	0.6400	0.6400	-36.000%	101	728	-92.188%
2026-07-09	1.0000	1.0000	0.9600	1.0000	+25.000%	30	681	-95.000%
2026-07-08	1.3000	1.3000	0.7500	0.8000	+77.778%	423	681	-93.750%
2026-07-07	1.0000	1.1000	0.4500	0.4500	-67.857%	62	324	-88.889%
2026-07-06	1.9000	1.9000	1.4000	1.4000	-24.324%	15	289	-96.429%
2026-07-02	3.9900	3.9900	1.8500	1.8500	-56.977%	14	293	-97.297%
2026-07-01	4.4000	4.5000	4.3000	4.3000	+2.381%	9	293	-98.837%
2026-06-30	4.1500	4.5000	3.8000	4.2000	+40.000%	7	291	-98.810%
2026-06-29	2.3000	3.0000	2.3000	3.0000	-6.250%	10	290	-98.333%
2026-06-26	3.9000	3.9000	3.2000	3.2000	-13.514%	30	290	-98.438%
2026-06-25	4.6000	4.6000	3.7000	3.7000	-9.756%	18	290	-98.649%
2026-06-24	2.7000	4.1000	2.7000	4.1000	-8.889%	10	287	-98.780%
2026-06-23	2.3200	4.5000	2.3200	4.5000	+150.000%	38	286	-98.889%
2026-06-22	2.6900	2.6900	1.7000	1.8000	-45.455%	61	281	-97.222%
2026-06-18	2.5500	3.3300	2.2000	3.3000	+15.789%	18	221	-98.485%
2026-06-17	1.4000	3.0000	1.4000	2.8500	+103.571%	38	221	-98.246%
2026-06-16	1.2700	1.4000	1.1500	1.4000	+47.368%	24	214	-96.429%
2026-06-15	0.7100	0.9500	0.6500	0.9500	+352.381%	31	203	-94.737%
2026-06-11	0.2000	0.2100	0.2000	0.2100	-16.000%	2	205	-76.190%
2026-06-10	0.2500	0.2500	0.2500	0.2500	+19.048%	1	204	-80.000%
2026-06-09	0.2500	0.2500	0.2100	0.2100	+10.526%	3	204	-76.190%
2026-06-08	0.1800	0.2000	0.1800	0.1900	+26.667%	10	203	-73.684%
2026-06-05	0.2200	0.2200	0.1500	0.1500	-59.459%	2	204	-66.667%
2026-06-03	0.4800	0.4800	0.3700	0.3700	-43.077%	14	204	-86.486%
2026-06-02	0.6500	0.6500	0.6500	0.6500	-10.959%	10	207	-92.308%
2026-06-01	0.7300	0.7300	0.7300	0.7300	+17.742%	1	198	-93.151%
2026-05-26	0.7800	0.7800	0.5900	0.6200	-27.059%	176	197	-91.935%
2026-05-22	0.8500	1.1000	0.8500	0.8500	+41.667%	187	92	-94.118%
2026-05-21	0.6200	0.6200	0.6000	0.6000	+300.000%	2	91	-91.667%
2026-05-19	0.2000	0.2000	0.1500	0.1500	-37.500%	28	91	-66.667%
2026-05-15	0.2400	0.2400	0.2400	0.2400	-40.000%	10	104	-79.167%
2026-05-07	0.4000	0.4000	0.4000	0.4000	0.000%	4	94	-87.500%
2026-04-30	0.4500	0.4500	0.4000	0.4000	+33.333%	2	90	-87.500%
2026-04-29	0.3000	0.3000	0.3000	0.3000	-25.000%	1	91	-83.333%
2026-04-23	0.4000	0.4000	0.4000	0.4000	-37.500%	10	92	-87.500%
2026-04-16	0.6400	0.6400	0.6400	0.6400	+60.000%	1	92	-92.188%
2026-04-14	0.4000	0.4000	0.4000	0.4000	0.000%	1	92	-87.500%
2026-04-09	0.4000	0.4000	0.4000	0.4000	-9.091%	1	92	-87.500%
2026-04-07	0.4500	0.5000	0.4400	0.4400	-8.333%	3	92	-88.636%
2026-04-02	0.4800	0.4800	0.4800	0.4800	+20.000%	1	92	-89.583%
2026-03-30	0.4000	0.4000	0.4000	0.4000	-38.462%	1	92	-87.500%
2026-03-23	0.6500	0.6500	0.6500	0.6500	0.000%	2	91	-92.308%
2026-03-18	0.6500	0.6500	0.6500	0.6500	-16.667%	2	89	-92.308%
2026-03-17	0.7800	0.7800	0.7800	0.7800	+4.000%	2	88	-93.590%
2026-03-16	0.7500	0.7500	0.7500	0.7500	+7.143%	1	89	-93.333%
2026-03-13	0.7100	0.7100	0.7000	0.7000	-39.130%	12	88	-92.857%
2026-03-10	1.2000	1.2000	1.1500	1.1500	-4.167%	16	78	-95.652%
2026-03-06	1.2000	1.2000	1.2000	1.2000	-11.111%	1	88	-95.833%
2026-03-05	1.3500	1.3500	1.3500	1.3500	-6.897%	1	87	-96.296%
2026-03-03	1.4000	1.5500	1.4000	1.4500	0.000%	7	87	-96.552%
2026-02-27	1.4500	1.4500	1.4500	1.4500	-6.452%	1	91	-96.552%
2026-02-25	1.5000	1.5500	1.5000	1.5500	+6.164%	34	57	-96.774%
2026-02-24	1.4600	1.4600	1.4600	1.4600	+18.699%	2	57	-96.575%
2026-02-23	1.2300	1.2300	1.2300	1.2300	-18.000%	15	55	-95.935%
2026-02-19	1.5000	1.5000	1.5000	1.5000	-9.091%	12	40	-96.667%
2026-02-17	1.6500	1.6500	1.6500	1.6500	-34.000%	16	28	-96.970%
2026-02-06	2.2600	2.5000	2.2600	2.5000	+16.279%	5	12	-98.000%
2026-02-04	2.0000	2.1500	2.0000	2.1500	-22.383%	6	8	-97.674%
2026-01-30	2.9800	2.9800	2.7700	2.7700	-32.439%	2	2	-98.195%
2026-01-26	4.1000	4.1000	4.1000	4.1000	0.000%	1	1	-98.780%

.dark-mode .bkF8cy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bkF8cy{ color: #333333; background-color: white; border: 2px solid #333333; }ARQQ20260918C40ARQQ Sep 18 2026 40.00 Call (ARQQ260918C00040000)option OPRA

ARQQ20260918C40
ARQQ Sep 18 2026 40.00 Call (ARQQ260918C00040000)
option OPRA