Dark

ARQQ20260918C30
ARQQ Sep 18 2026 30.00 Call (ARQQ260918C00030000)
option OPRA

EOD

Sep 14, 2026

0.1000+100.000%(+0.0500)32

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.0500	0.1000	0.0500	0.1000	+100.000%	32	460	0.000%
2026-09-11	0.0500	0.0500	0.0500	0.0500	-50.000%	5	461	+100.000%
2026-09-10	0.0500	0.1000	0.0500	0.1000	-16.667%	2	466	0.000%
2026-09-09	0.1200	0.1200	0.1200	0.1200	-25.000%	6	467	-16.667%
2026-09-08	0.2000	0.3000	0.1600	0.1600	+14.286%	81	473	-37.500%
2026-09-04	0.1300	0.1500	0.1300	0.1400	0.000%	51	476	-28.571%
2026-09-03	0.1500	0.1500	0.1100	0.1400	-30.000%	25	476	-28.571%
2026-09-02	0.0900	0.2000	0.0900	0.2000	+53.846%	42	479	-50.000%
2026-09-01	0.1500	0.1500	0.1000	0.1300	+18.182%	89	509	-23.077%
2026-08-31	0.1400	0.1400	0.1100	0.1100	-68.571%	7	507	-9.091%
2026-08-27	0.3000	0.4100	0.2500	0.3500	+34.615%	13	511	-71.429%
2026-08-26	0.2600	0.2600	0.2600	0.2600	0.000%	1	514	-61.538%
2026-08-25	0.3000	0.3000	0.2500	0.2600	+4.000%	13	515	-61.538%
2026-08-24	0.2200	0.2500	0.2200	0.2500	-50.000%	7	517	-60.000%
2026-08-21	0.4500	0.5000	0.4500	0.5000	+28.205%	44	516	-80.000%
2026-08-20	0.5000	0.5000	0.3800	0.3900	+11.429%	3	487	-74.359%
2026-08-19	0.6500	0.6500	0.3500	0.3500	-53.947%	38	488	-71.429%
2026-08-18	1.0000	1.0000	0.7500	0.7600	-33.913%	5	516	-86.842%
2026-08-17	1.3000	1.4000	1.0500	1.1500	-20.690%	64	520	-91.304%
2026-08-14	1.5000	1.6000	1.4200	1.4500	+12.403%	118	490	-93.103%
2026-08-13	1.1000	1.5000	1.1000	1.2900	-11.034%	28	584	-92.248%
2026-08-12	1.5000	1.5000	1.3500	1.4500	-13.174%	6	584	-93.103%
2026-08-11	1.5700	1.7000	1.4000	1.6700	+26.515%	52	583	-94.012%
2026-08-10	1.4500	1.4500	1.3200	1.3200	+6.452%	110	592	-92.424%
2026-08-06	1.0500	1.3500	1.0500	1.2400	+3.333%	8	488	-91.935%
2026-08-05	1.1900	1.2100	1.1300	1.2000	-21.569%	21	481	-91.667%
2026-08-04	0.8000	1.6000	0.8000	1.5300	+96.154%	166	473	-93.464%
2026-08-03	0.7400	0.8000	0.7400	0.7800	-8.235%	24	413	-87.179%
2026-07-30	0.8500	0.8500	0.8500	0.8500	+21.429%	2	400	-88.235%
2026-07-29	0.7000	0.7000	0.7000	0.7000	-24.731%	3	400	-85.714%
2026-07-23	0.8000	1.0100	0.8000	0.9300	-19.130%	3	397	-89.247%
2026-07-22	1.1000	1.1500	1.0000	1.1500	+109.091%	8	395	-91.304%
2026-07-20	0.5500	0.5500	0.5500	0.5500	-52.174%	1	394	-81.818%
2026-07-17	0.7900	1.1500	0.7900	1.1500	+47.436%	14	394	-91.304%
2026-07-16	0.7800	0.7800	0.7800	0.7800	-43.885%	6	389	-87.179%
2026-07-15	1.4000	1.4000	1.3900	1.3900	+20.870%	17	389	-92.806%
2026-07-14	1.2500	1.2500	1.1500	1.1500	+6.481%	4	390	-91.304%
2026-07-13	1.1200	1.1400	1.0800	1.0800	-47.573%	5	392	-90.741%
2026-07-09	2.0000	2.0600	1.9500	2.0600	-25.091%	37	395	-95.146%
2026-07-08	1.7500	2.7500	1.7500	2.7500	+55.367%	6	371	-96.364%
2026-07-07	2.0000	2.0000	1.4000	1.7700	-24.681%	11	371	-94.350%
2026-07-06	3.3000	3.3000	2.3500	2.3500	-57.273%	3	369	-95.745%
2026-07-02	5.5000	5.5000	5.5000	5.5000	-12.698%	1	370	-98.182%
2026-07-01	6.3000	6.3000	6.3000	6.3000	-8.297%	1	370	-98.413%
2026-06-30	7.2000	7.3000	6.8600	6.8700	+16.441%	13	370	-98.544%
2026-06-29	4.9000	6.4200	4.5000	5.9000	+15.686%	73	370	-98.305%
2026-06-26	5.5900	6.0600	5.1000	5.1000	-16.393%	4	335	-98.039%
2026-06-25	5.9400	6.1000	5.1800	6.1000	-6.154%	3	333	-98.361%
2026-06-24	6.0000	7.0900	4.7000	6.5000	-10.837%	62	332	-98.462%
2026-06-23	5.7500	7.3300	5.7500	7.2900	+108.286%	95	338	-98.628%
2026-06-22	4.8000	4.8000	3.5000	3.5000	-22.222%	10	315	-97.143%
2026-06-18	3.9500	4.5000	3.4000	4.5000	+7.143%	32	302	-97.778%
2026-06-17	2.6000	4.8100	2.6000	4.2000	+65.354%	47	302	-97.619%
2026-06-16	1.7500	2.5400	1.7500	2.5400	+39.560%	53	277	-96.063%
2026-06-15	1.5000	1.8500	1.2500	1.8200	+378.947%	28	248	-94.505%
2026-06-12	0.3800	0.3800	0.3800	0.3800	-5.000%	1	235	-73.684%
2026-06-09	0.5000	0.5000	0.4000	0.4000	+5.263%	3	234	-75.000%
2026-06-05	0.4500	0.4500	0.3800	0.3800	-55.294%	4	234	-73.684%
2026-06-03	0.8500	0.8500	0.8500	0.8500	-22.018%	63	234	-88.235%
2026-06-02	1.0800	1.0900	1.0500	1.0900	-21.583%	36	234	-90.826%
2026-05-28	1.2700	1.5000	1.2700	1.3900	+15.833%	104	234	-92.806%
2026-05-27	1.2000	1.2000	1.2000	1.2000	-17.241%	4	170	-91.667%
2026-05-26	1.2500	1.4500	1.2500	1.4500	+2.113%	4	170	-93.103%
2026-05-21	1.0000	1.4200	1.0000	1.4200	+208.696%	15	169	-92.958%
2026-05-18	0.4600	0.4600	0.4600	0.4600	-6.122%	1	157	-78.261%
2026-05-15	0.6000	0.6000	0.4900	0.4900	-23.438%	15	157	-79.592%
2026-05-14	0.6200	0.6400	0.6200	0.6400	+6.667%	9	170	-84.375%
2026-05-13	0.6000	0.6000	0.6000	0.6000	-31.818%	4	170	-83.333%
2026-05-08	0.8800	0.8800	0.8800	0.8800	-12.000%	2	170	-88.636%
2026-05-07	1.0000	1.0000	1.0000	1.0000	+5.263%	4	170	-90.000%
2026-05-06	0.9100	0.9500	0.9100	0.9500	+26.667%	12	168	-89.474%
2026-05-01	0.7500	0.7500	0.7500	0.7500	+1.351%	2	156	-86.667%
2026-04-30	0.7400	0.7400	0.7400	0.7400	-1.333%	3	156	-86.486%
2026-04-28	0.7500	0.7500	0.7500	0.7500	0.000%	11	159	-86.667%
2026-04-23	0.7500	0.7500	0.7500	0.7500	-40.000%	1	159	-86.667%
2026-04-22	1.2500	1.2500	1.2500	1.2500	-3.846%	4	160	-92.000%
2026-04-21	1.3000	1.3000	1.3000	1.3000	+4.000%	50	114	-92.308%
2026-04-17	1.2500	1.2500	1.2500	1.2500	-9.420%	13	114	-92.000%
2026-04-16	1.4000	1.4000	1.3800	1.3800	-1.429%	6	102	-92.754%
2026-04-15	1.2000	1.4000	1.2000	1.4000	+27.273%	11	97	-92.857%
2026-04-01	1.1000	1.1000	1.1000	1.1000	+25.000%	1	86	-90.909%
2026-03-31	0.8500	0.8800	0.8500	0.8800	-16.190%	4	86	-88.636%
2026-03-26	0.9500	1.0500	0.9500	1.0500	-10.256%	2	83	-90.476%
2026-03-25	1.1700	1.1700	1.1700	1.1700	+1.739%	10	84	-91.453%
2026-03-24	1.1500	1.1500	1.1500	1.1500	-11.538%	1	74	-91.304%
2026-03-17	1.3000	1.3000	1.3000	1.3000	+7.438%	1	74	-92.308%
2026-03-16	1.2100	1.2100	1.2100	1.2100	-39.801%	1	73	-91.736%
2026-03-03	2.0100	2.0100	2.0100	2.0100	-22.093%	10	73	-95.025%
2026-02-25	2.5800	2.5800	2.5800	2.5800	+35.789%	2	61	-96.124%
2026-02-23	2.0500	2.0500	1.9000	1.9000	-21.811%	2	61	-94.737%
2026-02-20	2.4300	2.4300	2.4300	2.4300	+1.250%	1	59	-95.885%
2026-02-17	2.4000	2.4000	2.4000	2.4000	-17.241%	1	59	-95.833%
2026-02-11	2.9000	2.9000	2.9000	2.9000	+34.884%	50	58	-96.552%
2026-02-05	2.1500	2.1500	2.1500	2.1500	-38.571%	1	58	-95.349%
2026-02-03	3.5000	3.5000	3.5000	3.5000	-16.067%	50	58	-97.143%
2026-02-02	4.1700	4.1700	4.1700	4.1700	-26.842%	1	8	-97.602%
2026-01-26	5.7000	5.7000	5.7000	5.7000	-9.524%	1	7	-98.246%
2026-01-23	6.3000	6.3000	6.3000	6.3000	+0.318%	1	6	-98.413%
2026-01-21	6.2800	6.2800	6.2800	6.2800	-12.778%	4	5	-98.408%
2026-01-20	7.2000	7.2000	7.2000	7.2000	0.000%	1	1	-98.611%

.dark-mode .jyP9HX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jyP9HX{ color: #333333; background-color: white; border: 2px solid #333333; }ARQQ20260918C30ARQQ Sep 18 2026 30.00 Call (ARQQ260918C00030000)option OPRA

ARQQ20260918C30
ARQQ Sep 18 2026 30.00 Call (ARQQ260918C00030000)
option OPRA