Dark

ARQQ20260918C25
ARQQ Sep 18 2026 25.00 Call (ARQQ260918C00025000)
option OPRA

EOD

Sep 14, 2026

0.0300-75.000%(-0.0900)41

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.1000	0.1000	0.0300	0.0300	-75.000%	41	854	0.000%
2026-09-11	0.2000	0.2400	0.1200	0.1200	-60.000%	149	864	-75.000%
2026-09-10	0.4000	0.4000	0.3000	0.3000	-33.333%	19	923	-90.000%
2026-09-09	0.6500	0.6500	0.4500	0.4500	-40.000%	9	936	-93.333%
2026-09-08	0.5500	0.9000	0.5500	0.7500	+87.500%	85	936	-96.000%
2026-09-04	0.4000	0.4000	0.4000	0.4000	0.000%	10	918	-92.500%
2026-09-03	0.4000	0.5500	0.4000	0.4000	-23.077%	67	918	-92.500%
2026-09-02	0.1000	0.6600	0.1000	0.5200	+85.714%	54	915	-94.231%
2026-09-01	0.4500	0.6000	0.2200	0.2800	-37.778%	265	892	-89.286%
2026-08-31	0.4300	0.5000	0.4000	0.4500	0.000%	131	917	-93.333%
2026-08-28	0.8700	0.8700	0.4500	0.4500	-52.632%	25	885	-93.333%
2026-08-27	0.9200	1.0500	0.9200	0.9500	+18.750%	31	878	-96.842%
2026-08-26	0.7000	0.8000	0.7000	0.8000	+6.667%	16	862	-96.250%
2026-08-25	1.0500	1.0500	0.7500	0.7500	+7.143%	71	873	-96.000%
2026-08-24	0.7300	0.7300	0.6500	0.7000	-35.185%	19	843	-95.714%
2026-08-21	1.3000	1.5500	1.0000	1.0800	+11.340%	156	839	-97.222%
2026-08-20	1.2000	1.2000	0.9700	0.9700	-15.652%	4	730	-96.907%
2026-08-19	1.1600	1.2500	1.1000	1.1500	-28.125%	4	729	-97.391%
2026-08-18	2.0500	2.4000	1.6000	1.6000	-36.000%	7	729	-98.125%
2026-08-17	2.7800	2.7800	2.4000	2.5000	-10.714%	10	729	-98.800%
2026-08-14	2.6400	3.1000	2.4700	2.8000	+2.190%	21	733	-98.929%
2026-08-13	2.6900	2.7400	2.6900	2.7400	+1.481%	8	736	-98.905%
2026-08-12	2.7000	2.8000	2.6000	2.7000	-8.475%	18	736	-98.889%
2026-08-11	2.8000	3.0000	2.6500	2.9500	+18.952%	16	744	-98.983%
2026-08-10	2.5000	2.5000	2.4000	2.4800	-8.148%	3	742	-98.790%
2026-08-07	2.5000	2.7000	2.4000	2.7000	+20.000%	10	741	-98.889%
2026-08-06	2.0300	2.2500	2.0300	2.2500	+7.143%	5	741	-98.667%
2026-08-05	2.0000	2.1000	1.9800	2.1000	-6.667%	13	741	-98.571%
2026-08-04	1.6600	2.5000	1.6000	2.2500	+78.571%	20	735	-98.667%
2026-08-03	1.2000	1.3500	1.2000	1.2600	+9.565%	112	733	-97.619%
2026-07-31	1.1500	1.1500	1.1500	1.1500	0.000%	1	720	-97.391%
2026-07-30	1.1500	1.1500	1.1500	1.1500	+35.294%	10	719	-97.391%
2026-07-29	1.1000	1.1500	0.8500	0.8500	-32.000%	13	729	-96.471%
2026-07-27	1.5500	1.6100	1.2500	1.2500	+13.636%	6	725	-97.600%
2026-07-24	1.2500	1.2500	1.1000	1.1000	-26.667%	5	720	-97.273%
2026-07-23	1.4500	1.7500	1.4500	1.5000	+30.435%	13	719	-98.000%
2026-07-22	1.1500	1.1500	1.1500	1.1500	-11.538%	6	708	-97.391%
2026-07-21	1.3000	1.3000	1.3000	1.3000	+18.182%	1	703	-97.692%
2026-07-20	1.1500	1.1500	1.1000	1.1000	-11.290%	5	704	-97.273%
2026-07-16	1.2400	1.2400	1.2400	1.2400	-24.848%	6	700	-97.581%
2026-07-15	1.6500	1.6500	1.6500	1.6500	-17.500%	2	694	-98.182%
2026-07-14	2.0000	2.0000	2.0000	2.0000	+21.212%	1	695	-98.500%
2026-07-13	1.6500	1.6500	1.6500	1.6500	-24.312%	1	694	-98.182%
2026-07-10	2.1800	2.1800	2.1800	2.1800	-22.968%	1	694	-98.624%
2026-07-09	3.1100	3.1100	2.8000	2.8300	-21.389%	51	693	-98.940%
2026-07-07	3.6000	3.6000	3.6000	3.6000	-23.404%	3	702	-99.167%
2026-07-02	8.5000	8.5000	4.7000	4.7000	-48.124%	16	701	-99.362%
2026-07-01	9.5000	9.5000	9.0600	9.0600	+9.025%	2	701	-99.669%
2026-06-30	9.2000	9.2000	8.3100	8.3100	+11.096%	7	700	-99.639%
2026-06-29	7.3500	7.4800	7.3500	7.4800	+28.966%	2	695	-99.599%
2026-06-26	6.9600	6.9600	5.8000	5.8000	-24.675%	2	696	-99.483%
2026-06-25	8.4000	8.4000	7.7000	7.7000	-7.229%	24	697	-99.610%
2026-06-24	7.3400	8.8000	6.1500	8.3000	-10.076%	70	700	-99.639%
2026-06-23	4.3500	9.4000	4.3500	9.2300	+105.111%	110	676	-99.675%
2026-06-22	5.1200	5.8000	3.8700	4.5000	-35.714%	414	603	-99.333%
2026-06-18	4.9000	7.0000	4.7000	7.0000	+30.354%	34	214	-99.571%
2026-06-17	5.0000	6.1500	4.7000	5.3700	+47.123%	49	214	-99.441%
2026-06-16	3.1800	3.7000	2.7000	3.6500	+55.319%	59	213	-99.178%
2026-06-15	2.4500	2.4500	2.3000	2.3500	+226.389%	10	160	-98.723%
2026-06-12	0.7900	0.7900	0.7200	0.7200	0.000%	8	151	-95.833%
2026-06-08	0.7200	0.7200	0.7200	0.7200	-56.627%	2	151	-95.833%
2026-06-02	1.6600	1.6600	1.6600	1.6600	-18.627%	1	150	-98.193%
2026-06-01	2.0400	2.0400	2.0400	2.0400	-7.273%	15	151	-98.529%
2026-05-28	2.3000	2.3000	2.2000	2.2000	+29.412%	2	136	-98.636%
2026-05-27	1.6500	1.7000	1.6500	1.7000	-5.556%	8	135	-98.235%
2026-05-26	2.6000	2.6000	1.7200	1.8000	-34.545%	13	133	-98.333%
2026-05-22	2.0000	2.8900	2.0000	2.7500	+44.737%	20	116	-98.909%
2026-05-21	1.5000	2.1000	1.5000	1.9000	+192.308%	17	121	-98.421%
2026-05-19	0.6500	0.6500	0.6500	0.6500	-7.143%	1	121	-95.385%
2026-05-18	0.7500	0.7900	0.7000	0.7000	-32.692%	9	116	-95.714%
2026-05-13	1.0000	1.0700	1.0000	1.0400	-5.455%	8	116	-97.115%
2026-05-12	1.2500	1.2500	1.1000	1.1000	-18.519%	4	111	-97.273%
2026-05-11	1.3500	1.3500	1.3500	1.3500	+8.000%	1	111	-97.778%
2026-05-01	1.1000	1.2500	1.1000	1.2500	+32.979%	2	109	-97.600%
2026-04-29	0.9400	0.9400	0.9400	0.9400	-21.667%	1	109	-96.809%
2026-04-28	1.2000	1.2000	1.2000	1.2000	0.000%	12	110	-97.500%
2026-04-23	1.1500	1.2000	1.1500	1.2000	-29.412%	30	98	-97.500%
2026-04-22	1.5200	1.7000	1.5200	1.7000	+21.429%	45	98	-98.235%
2026-04-21	1.9000	1.9000	1.4000	1.4000	-26.316%	4	79	-97.857%
2026-04-17	1.9500	2.1500	1.9000	1.9000	0.000%	25	79	-98.421%
2026-04-16	2.1500	2.1500	1.9000	1.9000	-5.000%	7	84	-98.421%
2026-04-15	1.5500	2.0700	1.5500	2.0000	+53.846%	15	83	-98.500%
2026-04-14	1.3000	1.3000	1.3000	1.3000	+23.810%	4	72	-97.692%
2026-04-10	1.0500	1.0500	1.0500	1.0500	-12.500%	1	68	-97.143%
2026-03-31	1.2000	1.2000	1.2000	1.2000	+14.286%	1	67	-97.500%
2026-03-30	1.0500	1.0500	1.0500	1.0500	-22.222%	1	66	-97.143%
2026-03-27	1.1500	1.3500	1.1500	1.3500	-22.414%	2	66	-97.778%
2026-03-23	1.7400	1.7400	1.7400	1.7400	-1.695%	1	65	-98.276%
2026-03-17	1.7700	1.7700	1.7700	1.7700	-58.451%	20	64	-98.305%
2026-02-26	4.2600	4.2600	4.2600	4.2600	+46.897%	1	44	-99.296%
2026-02-24	2.9000	2.9000	2.9000	2.9000	-3.333%	15	43	-98.966%
2026-02-17	3.0000	3.0000	3.0000	3.0000	-41.176%	1	28	-99.000%
2026-01-30	5.2000	5.2000	5.1000	5.1000	-15.000%	17	27	-99.412%
2026-01-29	6.0000	6.0000	6.0000	6.0000	-18.919%	1	10	-99.500%
2026-01-23	7.4000	7.4000	7.4000	7.4000	+2.778%	1	9	-99.595%
2026-01-21	7.2000	7.2000	7.2000	7.2000	-14.793%	1	8	-99.583%
2026-01-20	8.7500	8.7500	7.8000	8.4500	-12.887%	12	7	-99.645%
2026-01-15	9.7000	9.7000	9.7000	9.7000	0.000%	5	5	-99.691%

.dark-mode .yVLQrQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yVLQrQ{ color: #333333; background-color: white; border: 2px solid #333333; }ARQQ20260918C25ARQQ Sep 18 2026 25.00 Call (ARQQ260918C00025000)option OPRA

ARQQ20260918C25
ARQQ Sep 18 2026 25.00 Call (ARQQ260918C00025000)
option OPRA