Dark

ARQQ20260918C20
ARQQ Sep 18 2026 20.00 Call (ARQQ260918C00020000)
option OPRA

EOD

Sep 14, 2026

0.1000-91.304%(-1.0500)37

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.2900	0.2900	0.1000	0.1000	-91.304%	37	279	0.000%
2026-09-11	1.3000	1.3000	1.1500	1.1500	-39.153%	10	294	-91.304%
2026-09-10	1.8900	1.8900	1.8900	1.8900	-24.096%	1	293	-94.709%
2026-09-09	2.4900	2.4900	2.4900	2.4900	-22.188%	1	293	-95.984%
2026-09-08	3.5000	3.5000	3.1900	3.2000	+44.144%	6	294	-96.875%
2026-09-04	2.1500	2.3100	2.1500	2.2200	+14.433%	102	313	-95.495%
2026-09-03	2.1400	2.1400	1.9400	1.9400	-6.731%	3	313	-94.845%
2026-09-02	1.3000	2.0800	1.1000	2.0800	+82.456%	102	313	-95.192%
2026-09-01	1.3900	1.3900	1.1000	1.1400	-30.909%	13	211	-91.228%
2026-08-31	1.6200	1.6500	1.6200	1.6500	-36.293%	7	208	-93.939%
2026-08-28	2.5900	2.5900	2.5900	2.5900	-10.690%	1	202	-96.139%
2026-08-27	2.7000	2.9300	2.7000	2.9000	+33.641%	5	201	-96.552%
2026-08-26	2.1700	2.1700	2.1700	2.1700	-3.556%	1	204	-95.392%
2026-08-25	2.1000	2.2500	2.1000	2.2500	+2.740%	4	204	-95.556%
2026-08-24	2.0000	2.1900	1.9500	2.1900	-26.756%	19	201	-95.434%
2026-08-21	3.0000	3.0500	2.8500	2.9900	+27.778%	5	208	-96.656%
2026-08-20	2.3400	2.3400	2.3400	2.3400	-20.678%	1	209	-95.726%
2026-08-19	2.8000	2.9500	2.8000	2.9500	-25.505%	3	208	-96.610%
2026-08-18	3.9500	3.9600	3.9500	3.9600	-20.800%	10	209	-97.475%
2026-08-12	5.0000	5.0000	5.0000	5.0000	+1.833%	1	209	-98.000%
2026-08-10	4.4500	4.9100	4.4500	4.9100	+6.739%	2	209	-97.963%
2026-08-07	4.7000	4.7000	4.6000	4.6000	+15.000%	11	209	-97.826%
2026-08-06	4.3000	4.5000	4.0000	4.0000	+14.286%	3	200	-97.500%
2026-08-05	4.1000	4.1000	3.5000	3.5000	-19.169%	2	200	-97.143%
2026-08-04	3.2200	4.4000	3.0000	4.3300	+125.521%	14	200	-97.691%
2026-07-31	2.2000	2.2000	1.9200	1.9200	-10.698%	8	208	-94.792%
2026-07-30	2.1500	2.1500	2.1500	2.1500	+4.878%	10	202	-95.349%
2026-07-29	2.0500	2.0500	2.0500	2.0500	+7.895%	5	192	-95.122%
2026-07-24	2.3000	2.3000	1.9000	1.9000	-29.630%	2	193	-94.737%
2026-07-23	2.7000	2.7000	2.7000	2.7000	+16.883%	1	193	-96.296%
2026-07-21	2.3000	2.4500	2.2500	2.3100	+15.500%	14	192	-95.671%
2026-07-20	2.0000	2.0000	2.0000	2.0000	-13.043%	3	196	-95.000%
2026-07-17	2.0000	2.3000	2.0000	2.3000	-33.333%	8	199	-95.652%
2026-07-10	3.4500	3.4500	3.4500	3.4500	-29.592%	5	204	-97.101%
2026-07-09	4.9000	4.9000	4.9000	4.9000	+22.500%	5	204	-97.959%
2026-07-08	4.0000	4.0000	4.0000	4.0000	-4.762%	5	209	-97.500%
2026-07-07	4.3500	4.3500	4.2000	4.2000	-64.795%	5	204	-97.619%
2026-07-01	11.9300	11.9300	11.9300	11.9300	+0.421%	1	204	-99.162%
2026-06-30	11.8800	11.8800	11.8800	11.8800	+39.765%	5	204	-99.158%
2026-06-29	7.6900	8.5000	7.6900	8.5000	+6.250%	11	209	-98.824%
2026-06-26	8.0000	8.0000	8.0000	8.0000	-20.792%	2	201	-98.750%
2026-06-25	9.9400	10.1000	9.9400	10.1000	-0.980%	7	201	-99.010%
2026-06-24	10.2000	10.2000	10.2000	10.2000	-7.273%	2	202	-99.020%
2026-06-23	8.6000	11.1500	8.6000	11.0000	+92.982%	14	202	-99.091%
2026-06-22	8.0000	8.0000	5.7000	5.7000	-9.524%	5	213	-98.246%
2026-06-18	6.3000	6.3000	6.3000	6.3000	-16.667%	50	222	-98.413%
2026-06-17	6.1000	7.7700	6.1000	7.5600	+45.385%	83	222	-98.677%
2026-06-16	3.4000	5.2000	3.4000	5.2000	+44.444%	134	220	-98.077%
2026-06-15	2.4500	3.6000	2.4500	3.6000	+200.000%	11	115	-97.222%
2026-06-11	1.2000	1.2000	1.2000	1.2000	0.000%	1	120	-91.667%
2026-06-10	1.2500	1.2500	1.2000	1.2000	+26.316%	7	120	-91.667%
2026-06-09	1.3500	1.5000	0.9500	0.9500	-15.929%	10	115	-89.474%
2026-06-08	1.1300	1.1300	1.1300	1.1300	+2.727%	1	109	-91.150%
2026-06-05	1.2000	1.2000	1.1000	1.1000	-39.227%	2	109	-90.909%
2026-06-04	1.8100	1.8100	1.8100	1.8100	-30.385%	6	111	-94.475%
2026-06-02	2.6000	2.6000	2.6000	2.6000	-20.732%	1	111	-96.154%
2026-05-28	3.3000	3.3000	3.2800	3.2800	+21.481%	10	111	-96.951%
2026-05-27	2.6000	2.8000	2.6000	2.7000	-5.263%	21	119	-96.296%
2026-05-26	2.9200	3.0500	2.8500	2.8500	-19.263%	19	120	-96.491%
2026-05-22	3.1000	4.1300	3.1000	3.5300	+15.359%	25	124	-97.167%
2026-05-21	2.2500	3.1000	2.2500	3.0600	+126.667%	46	156	-96.732%
2026-05-20	1.2500	1.3500	1.2500	1.3500	+20.536%	13	156	-92.593%
2026-05-19	1.0200	1.1200	1.0200	1.1200	-5.882%	12	166	-91.071%
2026-05-18	1.2000	1.2000	1.1900	1.1900	-17.931%	2	166	-91.597%
2026-05-15	1.4500	1.4500	1.4000	1.4500	-19.444%	4	166	-93.103%
2026-05-13	1.8000	1.8000	1.8000	1.8000	0.000%	10	166	-94.444%
2026-05-12	2.3000	2.3000	1.8000	1.8000	-17.051%	4	164	-94.444%
2026-05-11	2.1500	2.2200	2.1500	2.1700	-5.652%	66	164	-95.392%
2026-05-07	2.6000	2.6000	2.3000	2.3000	-7.258%	30	176	-95.652%
2026-05-06	2.4800	2.4800	2.4800	2.4800	+27.179%	1	176	-95.968%
2026-05-05	1.9500	1.9500	1.9300	1.9500	-6.699%	62	175	-94.872%
2026-05-04	2.0900	2.0900	2.0900	2.0900	+7.732%	2	114	-95.215%
2026-04-30	1.7000	1.9400	1.7000	1.9400	-13.778%	4	112	-94.845%
2026-04-27	2.2500	2.2500	2.2500	2.2500	-25.000%	2	109	-95.556%
2026-04-21	3.0000	3.0000	3.0000	3.0000	+6.007%	2	107	-96.667%
2026-04-20	2.6500	2.8300	2.6500	2.8300	+34.762%	2	107	-96.466%
2026-04-14	2.1000	2.1000	2.1000	2.1000	+40.000%	1	106	-95.238%
2026-04-13	1.5000	1.5000	1.5000	1.5000	0.000%	176	107	-93.333%
2026-03-27	1.5000	1.5000	1.5000	1.5000	-30.556%	4	9	-93.333%
2026-03-26	2.1600	2.1600	2.1600	2.1600	-4.000%	2	9	-95.370%
2026-03-25	2.1800	2.2500	2.1700	2.2500	-7.787%	3	7	-95.556%
2026-03-23	2.4400	2.4400	2.4400	2.4400	-6.513%	1	7	-95.902%
2026-03-17	2.6100	2.6100	2.6100	2.6100	+1.163%	1	7	-96.169%
2026-03-16	2.5800	2.5800	2.5800	2.5800	-0.769%	1	6	-96.124%
2026-03-13	2.6000	2.6000	2.6000	2.6000	-5.455%	2	5	-96.154%
2026-03-12	2.7500	2.7500	2.7500	2.7500	-11.859%	2	3	-96.364%
2026-03-11	3.1200	3.1200	3.1200	3.1200	-26.066%	1	1	-96.795%
2026-02-17	4.2200	4.2200	4.2200	4.2200	0.000%	1	1	-97.630%

.dark-mode .vglBVT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vglBVT{ color: #333333; background-color: white; border: 2px solid #333333; }ARQQ20260918C20ARQQ Sep 18 2026 20.00 Call (ARQQ260918C00020000)option OPRA

ARQQ20260918C20
ARQQ Sep 18 2026 20.00 Call (ARQQ260918C00020000)
option OPRA