Dark

AROC20260821C40
AROC Aug 21 2026 40.00 Call (AROC260821C00040000)
option OPRA

EOD

Jul 23, 2026

1.15-4.167%(-0.05)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	1.1500	1.1500	1.1500	1.1500	-4.167%	1	472	0.000%
2026-07-22	1.2000	1.2700	1.2000	1.2000	-2.439%	16	473	-4.167%
2026-07-21	0.7500	1.5000	0.7500	1.2300	+44.706%	25	464	-6.504%
2026-07-20	0.8000	0.8700	0.7400	0.8500	+6.250%	18	464	+35.294%
2026-07-17	0.7500	0.8000	0.6500	0.8000	-38.462%	5	462	+43.750%
2026-07-15	1.3000	1.3000	1.3000	1.3000	+1.563%	1	463	-11.538%
2026-07-14	1.2800	1.2800	1.2800	1.2800	-32.632%	2	463	-10.156%
2026-07-09	2.1300	2.1300	1.9000	1.9000	+15.152%	16	461	-39.474%
2026-07-08	1.5000	1.6500	1.5000	1.6500	+26.923%	15	447	-30.303%
2026-07-07	1.2700	1.3000	1.2500	1.3000	+18.182%	14	446	-11.538%
2026-07-06	1.1500	1.1500	1.0800	1.1000	+15.789%	5	433	+4.545%
2026-07-02	1.5500	1.5500	0.9500	0.9500	-66.312%	52	424	+21.053%
2026-06-30	2.8300	2.8300	2.8200	2.8200	-19.429%	4	424	-59.220%
2026-06-26	2.7500	3.5700	2.7500	3.5000	+11.821%	8	424	-67.143%
2026-06-25	2.5200	3.1300	2.5000	3.1300	+56.500%	8	425	-63.259%
2026-06-24	2.0000	2.0000	2.0000	2.0000	+66.667%	121	429	-42.500%
2026-06-23	1.2000	1.2000	1.2000	1.2000	+20.000%	1	346	-4.167%
2026-06-22	1.0400	1.0400	1.0000	1.0000	+17.647%	19	346	+15.000%
2026-06-18	0.7100	0.8500	0.7000	0.8500	-3.409%	7	344	+35.294%
2026-06-17	0.8800	0.8800	0.8800	0.8800	-7.368%	2	344	+30.682%
2026-06-15	0.9500	0.9500	0.9500	0.9500	-4.040%	7	343	+21.053%
2026-06-12	1.2800	1.2800	0.9900	0.9900	+6.452%	16	343	+16.162%
2026-06-10	0.9300	0.9300	0.9300	0.9300	+16.250%	1	348	+23.656%
2026-06-08	0.8000	0.8000	0.8000	0.8000	+5.263%	2	347	+43.750%
2026-06-03	0.8000	0.8000	0.7600	0.7600	+26.667%	3	347	+51.316%
2026-06-02	0.6000	0.6000	0.6000	0.6000	+25.000%	4	345	+91.667%
2026-06-01	0.6300	0.6300	0.4500	0.4800	-21.311%	25	348	+139.583%
2026-05-29	0.6100	0.6100	0.6100	0.6100	-32.222%	10	350	+88.525%
2026-05-28	0.9000	0.9000	0.9000	0.9000	-28.000%	1	355	+27.778%
2026-05-27	1.5000	1.5300	1.2100	1.2500	-23.313%	49	354	-8.000%
2026-05-26	1.8500	1.8500	1.6300	1.6300	0.000%	7	383	-29.448%
2026-05-22	1.6300	1.6300	1.6300	1.6300	-14.211%	3	378	-29.448%
2026-05-20	2.6000	2.6000	1.9000	1.9000	-13.636%	16	378	-39.474%
2026-05-19	2.2000	2.2000	2.1800	2.2000	-0.452%	6	371	-47.727%
2026-05-18	2.0200	2.2100	2.0200	2.2100	+24.157%	54	371	-47.964%
2026-05-15	1.8900	1.8900	1.7800	1.7800	+11.250%	6	371	-35.393%
2026-05-14	1.6000	1.6000	1.6000	1.6000	+5.960%	3	375	-28.125%
2026-05-13	1.7200	1.8000	1.4400	1.5100	-22.165%	58	356	-23.841%
2026-05-12	1.4500	1.9500	1.4500	1.9400	+6.593%	40	356	-40.722%
2026-05-11	1.7200	1.8800	1.7200	1.8200	-4.211%	6	356	-36.813%
2026-05-08	1.9000	1.9000	1.9000	1.9000	-9.524%	30	356	-39.474%
2026-05-07	1.9400	2.1000	1.9400	2.1000	-18.288%	18	356	-45.238%
2026-05-06	1.8000	2.5700	1.6600	2.5700	-19.688%	74	351	-55.253%
2026-05-05	3.0000	3.2000	2.9800	3.2000	+28.000%	10	330	-64.063%
2026-05-04	2.3500	2.5000	2.3500	2.5000	-10.714%	99	330	-54.000%
2026-05-01	2.6000	2.9500	2.6000	2.8000	+7.692%	84	253	-58.929%
2026-04-30	2.6000	2.6500	2.6000	2.6000	+14.537%	55	253	-55.769%
2026-04-29	2.4000	2.5000	2.2700	2.2700	+8.612%	8	198	-49.339%
2026-04-28	2.2700	2.2700	2.0900	2.0900	+0.966%	6	192	-44.976%
2026-04-27	2.0700	2.0700	2.0700	2.0700	-6.757%	1	190	-44.444%
2026-04-24	2.2200	2.2200	2.2200	2.2200	+30.588%	10	190	-48.198%
2026-04-23	1.9000	1.9000	1.7000	1.7000	+6.918%	2	180	-32.353%
2026-04-22	1.5900	1.5900	1.5900	1.5900	+17.778%	10	180	-27.673%
2026-04-21	1.3500	1.3500	1.3500	1.3500	-18.182%	11	170	-14.815%
2026-04-20	1.6500	1.6500	1.6500	1.6500	-10.811%	1	170	-30.303%
2026-04-16	1.8700	1.8700	1.8500	1.8500	+2.778%	2	170	-37.838%
2026-04-15	1.8600	1.8600	1.8000	1.8000	-7.692%	41	169	-36.111%
2026-04-14	2.0600	2.0600	1.9500	1.9500	-4.878%	17	190	-41.026%
2026-04-13	2.0500	2.0500	2.0500	2.0500	+28.125%	1	175	-43.902%
2026-04-10	1.6000	1.6000	1.6000	1.6000	-20.000%	1	174	-28.125%
2026-04-09	2.0000	2.0000	2.0000	2.0000	+21.212%	3	173	-42.500%
2026-04-08	1.6500	1.6500	1.6500	1.6500	-5.714%	1	172	-30.303%
2026-04-07	1.7000	1.7500	1.7000	1.7500	+34.615%	3	171	-34.286%
2026-04-06	1.4100	1.7800	1.3000	1.3000	-38.095%	22	169	-11.538%
2026-03-30	2.1000	2.1000	2.1000	2.1000	+2.439%	1	156	-45.238%
2026-03-27	2.0500	2.0500	2.0500	2.0500	-11.638%	1	156	-43.902%
2026-03-26	2.3200	2.3200	2.3200	2.3200	-12.782%	2	155	-50.431%
2026-03-25	2.4900	2.6600	2.4400	2.6600	-6.667%	4	154	-56.767%
2026-03-24	3.0000	3.0000	2.8500	2.8500	+7.547%	13	154	-59.649%
2026-03-23	2.6500	2.7000	2.6500	2.6500	+20.455%	4	154	-56.604%
2026-03-20	2.3000	2.3000	2.1000	2.2000	-4.762%	51	152	-47.727%
2026-03-19	2.4000	2.4000	2.3100	2.3100	+2.667%	5	101	-50.216%
2026-03-17	2.2500	2.2500	2.2500	2.2500	+12.500%	1	96	-48.889%
2026-03-16	1.8000	2.0100	1.8000	2.0000	+0.503%	12	95	-42.500%
2026-03-13	1.9900	1.9900	1.9900	1.9900	+9.341%	1	93	-42.211%
2026-03-12	2.0500	2.0500	1.8200	1.8200	+7.059%	5	92	-36.813%
2026-03-11	1.7000	1.7000	1.7000	1.7000	-20.930%	80	88	-32.353%
2026-03-09	2.1000	2.1500	2.1000	2.1500	+4.878%	9	104	-46.512%
2026-03-06	2.4600	2.4600	2.0500	2.0500	-18.651%	23	103	-43.902%
2026-03-04	2.5200	2.5200	2.5200	2.5200	-7.011%	10	100	-54.365%
2026-03-03	2.7300	2.7300	2.6700	2.7100	+9.274%	3	90	-57.565%
2026-03-02	2.0500	2.4800	2.0500	2.4800	+10.222%	8	90	-53.629%
2026-02-26	2.2500	2.2500	2.2500	2.2500	+12.500%	20	88	-48.889%
2026-02-25	2.0000	2.0000	2.0000	2.0000	+29.032%	20	48	-42.500%
2026-02-24	1.5500	1.5500	1.5500	1.5500	0.000%	17	48	-25.806%
2026-02-20	1.5500	1.5500	1.5500	1.5500	+15.672%	5	35	-25.806%
2026-02-17	1.3100	1.3400	1.3100	1.3400	+3.077%	11	31	-14.179%
2026-02-12	1.3000	1.3000	1.3000	1.3000	0.000%	20	20	-11.538%