Dark

AROC20260821C35
AROC Aug 21 2026 35.00 Call (AROC260821C00035000)
option OPRA

EOD

Jul 23, 2026

3.60-9.548%(-0.38)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	4.0000	4.0000	3.6000	3.6000	-9.548%	13	1,250	0.000%
2026-07-21	3.5000	3.9800	3.5000	3.9800	+31.353%	13	1,262	-9.548%
2026-07-17	3.4000	3.4000	3.0300	3.0300	-3.810%	19	1,272	+18.812%
2026-07-16	3.1700	3.6400	2.9500	3.1500	-12.256%	50	1,265	+14.286%
2026-07-15	4.5000	4.5000	3.1300	3.5900	-10.250%	69	1,216	+0.279%
2026-07-14	4.0000	4.0000	4.0000	4.0000	-0.498%	1	1,170	-10.000%
2026-07-13	4.0200	4.0200	4.0200	4.0200	-1.951%	1	1,170	-10.448%
2026-07-10	4.1000	4.1000	4.1000	4.1000	-8.889%	1	1,170	-12.195%
2026-07-09	5.0300	5.0400	4.5000	4.5000	-8.350%	55	1,170	-20.000%
2026-07-08	4.4000	4.9100	4.4000	4.9100	+30.933%	18	1,161	-26.680%
2026-07-07	3.3000	3.8000	3.3000	3.7500	+22.951%	15	1,162	-4.000%
2026-07-06	3.0500	3.0500	3.0500	3.0500	-15.278%	1	1,161	+18.033%
2026-07-02	4.1000	4.1000	3.6000	3.6000	-49.650%	3	1,161	0.000%
2026-06-30	7.0000	7.6000	7.0000	7.1500	+10.853%	12	1,161	-49.650%
2026-06-29	7.2800	7.2800	6.1000	6.4500	-14.000%	13	1,169	-44.186%
2026-06-26	7.2500	7.5000	7.1500	7.5000	+7.143%	18	1,177	-52.000%
2026-06-25	5.2500	7.0000	5.2500	7.0000	+63.551%	24	1,189	-48.571%
2026-06-24	4.2800	4.2800	4.2800	4.2800	-14.400%	2	1,203	-15.888%
2026-06-23	4.3000	5.0000	4.3000	5.0000	+28.205%	10	1,205	-28.000%
2026-06-22	3.1000	3.9000	3.1000	3.9000	+30.000%	5	1,207	-7.692%
2026-06-18	2.4700	3.0800	2.1500	3.0000	+27.660%	60	1,178	+20.000%
2026-06-17	2.8300	2.8300	2.3500	2.3500	-24.194%	3	1,178	+53.191%
2026-06-15	2.9300	3.1000	2.9300	3.1000	-3.125%	5	1,178	+16.129%
2026-06-12	3.6000	3.6000	3.2000	3.2000	+3.226%	7	1,182	+12.500%
2026-06-11	3.1000	3.1000	3.1000	3.1000	+24.000%	1	1,183	+16.129%
2026-06-10	2.6000	2.6000	2.5000	2.5000	0.000%	22	1,184	+44.000%
2026-06-09	2.5000	2.5000	2.5000	2.5000	+5.932%	2	1,186	+44.000%
2026-06-08	2.3200	2.4500	2.3200	2.3600	+5.357%	13	1,188	+52.542%
2026-06-05	2.2100	2.2700	2.2100	2.2400	-3.448%	11	1,188	+60.714%
2026-06-04	2.3500	2.3500	2.2000	2.3200	+4.036%	41	1,194	+55.172%
2026-06-03	2.0800	2.5000	2.0800	2.2300	+10.945%	8	1,208	+61.435%
2026-06-02	1.5000	2.0100	1.5000	2.0100	+25.625%	30	1,210	+79.104%
2026-06-01	1.7000	1.7400	1.4500	1.6000	-11.111%	142	1,226	+125.000%
2026-05-29	2.4000	2.4000	1.8000	1.8000	-29.412%	36	1,278	+100.000%
2026-05-28	2.4600	2.5500	2.4600	2.5500	-36.725%	2	1,291	+41.176%
2026-05-26	3.8900	4.4000	3.8900	4.0300	-1.707%	7	1,291	-10.670%
2026-05-22	3.8100	4.1000	3.8100	4.1000	-10.870%	10	1,303	-12.195%
2026-05-20	5.3500	5.4000	4.6000	4.6000	-4.167%	21	1,303	-21.739%
2026-05-19	4.8700	4.8700	4.8000	4.8000	+4.348%	3	1,308	-25.000%
2026-05-18	4.6000	4.6000	4.6000	4.6000	+10.843%	1	1,308	-21.739%
2026-05-15	4.1500	4.1500	4.1500	4.1500	+9.211%	2	1,308	-13.253%
2026-05-14	3.7600	3.8000	3.7600	3.8000	+2.703%	4	1,306	-5.263%
2026-05-13	3.9000	3.9000	3.5500	3.7000	+1.928%	85	1,380	-2.703%
2026-05-12	3.5000	3.6300	3.5000	3.6300	-3.714%	2	1,380	-0.826%
2026-05-11	4.2600	4.2600	3.7700	3.7700	-3.333%	4	1,380	-4.509%
2026-05-08	4.6000	4.6000	3.9000	3.9000	-17.021%	24	1,382	-7.692%
2026-05-07	4.8000	4.8000	4.0000	4.7000	-14.545%	23	1,387	-23.404%
2026-05-06	3.5000	5.6000	3.5000	5.5000	-14.596%	62	1,394	-34.545%
2026-05-05	6.0000	6.5000	5.8500	6.4400	+21.509%	93	1,421	-44.099%
2026-05-04	5.5000	6.0000	5.2000	5.3000	-7.018%	41	1,486	-32.075%
2026-05-01	5.1500	5.8500	5.1100	5.7000	-1.724%	52	1,521	-36.842%
2026-04-30	4.9500	5.8000	4.9500	5.8000	+19.588%	43	1,521	-37.931%
2026-04-29	5.1000	5.3000	4.8500	4.8500	+3.191%	17	1,523	-25.773%
2026-04-28	4.7700	4.8000	4.5000	4.7000	+3.524%	19	1,529	-23.404%
2026-04-27	4.4700	4.6500	4.4500	4.5400	-1.304%	19	1,529	-20.705%
2026-04-24	4.1000	4.6000	4.1000	4.6000	+17.949%	17	1,529	-21.739%
2026-04-23	3.8000	4.0100	3.6000	3.9000	+11.429%	9	1,522	-7.692%
2026-04-22	3.5000	3.6000	3.3300	3.5000	+9.375%	18	1,523	+2.857%
2026-04-21	3.4500	3.4500	3.1800	3.2000	-10.364%	6	1,509	+12.500%
2026-04-20	3.9900	3.9900	3.5700	3.5700	-7.273%	15	1,509	+0.840%
2026-04-17	3.6000	3.8500	3.1000	3.8500	-1.282%	209	1,509	-6.494%
2026-04-16	4.2100	4.6000	3.7600	3.9000	-0.256%	41	1,590	-7.692%
2026-04-15	4.0800	4.0900	3.7000	3.9100	-5.783%	37	1,597	-7.928%
2026-04-14	4.1500	4.4000	3.8000	4.1500	+5.330%	64	1,596	-13.253%
2026-04-13	4.1500	4.4300	3.9000	3.9400	+1.026%	80	1,588	-8.629%
2026-04-10	3.7000	4.1000	3.0000	3.9000	-3.465%	266	1,567	-7.692%
2026-04-09	3.9000	4.3000	3.9000	4.0400	+6.316%	48	1,340	-10.891%
2026-04-08	3.4000	4.0000	3.1000	3.8000	+5.556%	76	1,341	-5.263%
2026-04-07	3.5000	3.7200	3.4000	3.6000	+4.046%	814	1,337	0.000%
2026-04-06	3.7000	3.7000	3.3000	3.4600	-13.500%	2,042	1,296	+4.046%
2026-03-30	4.3000	4.3000	4.0000	4.0000	-23.077%	8	165	-10.000%
2026-03-24	5.2000	5.2000	5.2000	5.2000	+18.182%	8	172	-30.769%
2026-03-20	4.3000	4.4000	4.3000	4.4000	-2.222%	21	172	-18.182%
2026-03-19	4.7500	4.7500	4.5000	4.5000	+2.273%	3	168	-20.000%
2026-03-18	4.4500	4.6000	4.4000	4.4000	+18.919%	10	166	-18.182%
2026-03-16	3.9400	3.9400	3.7000	3.7000	+2.778%	3	163	-2.703%
2026-03-13	3.6000	3.6000	3.6000	3.6000	-10.000%	4	165	0.000%
2026-03-12	4.0000	4.0000	4.0000	4.0000	-18.367%	1	165	-10.000%
2026-03-11	4.9000	4.9000	4.9000	4.9000	+12.128%	6	164	-26.531%
2026-03-09	4.1000	4.3700	4.1000	4.3700	+9.250%	14	170	-17.620%
2026-03-06	4.0000	4.0000	4.0000	4.0000	-21.569%	4	179	-10.000%
2026-03-04	4.9000	5.1000	4.9000	5.1000	+4.082%	12	175	-29.412%
2026-03-02	4.9000	4.9000	4.9000	4.9000	+11.364%	13	175	-26.531%
2026-02-26	4.4000	4.4000	4.4000	4.4000	+15.789%	1	188	-18.182%
2026-02-25	3.8000	3.8500	3.6000	3.8000	+26.667%	35	189	-5.263%
2026-02-24	2.9400	3.1000	2.9400	3.0000	+14.068%	28	189	+20.000%
2026-02-23	2.6300	2.6300	2.6300	2.6300	-2.593%	5	172	+36.882%
2026-02-20	2.7000	2.7000	2.7000	2.7000	-6.897%	5	167	+33.333%
2026-02-19	2.9000	2.9000	2.9000	2.9000	+23.404%	4	167	+24.138%
2026-02-09	2.3500	2.3500	2.3500	2.3500	+8.295%	4	167	+53.191%
2026-02-06	2.1700	2.1700	2.1700	2.1700	+25.434%	23	164	+65.899%
2026-02-05	1.8600	1.8600	1.7300	1.7300	+28.148%	20	187	+108.092%
2026-02-04	1.3500	1.3500	1.3500	1.3500	+28.571%	1	170	+166.667%
2026-02-02	1.0500	1.0500	1.0500	1.0500	+5.000%	18	170	+242.857%
2026-01-29	1.0000	1.0000	1.0000	1.0000	+1.010%	7	174	+260.000%
2026-01-27	0.9900	0.9900	0.9900	0.9900	-1.000%	100	167	+263.636%
2026-01-26	1.0000	1.0000	1.0000	1.0000	-0.990%	20	67	+260.000%
2026-01-23	1.0500	1.1000	0.8500	1.0100	+12.222%	8	47	+256.436%
2026-01-22	0.9000	0.9000	0.9000	0.9000	-10.000%	16	51	+300.000%
2026-01-20	1.0000	1.0000	1.0000	1.0000	+28.205%	2	51	+260.000%
2026-01-16	0.8900	0.8900	0.7500	0.7800	-29.091%	5	48	+361.538%
2026-01-14	1.0000	1.1000	1.0000	1.1000	+115.686%	20	48	+227.273%
2026-01-12	0.7500	0.7500	0.5100	0.5100	-29.167%	12	28	+605.882%
2026-01-08	0.7200	0.7200	0.7200	0.7200	-48.571%	5	30	+400.000%
2026-01-06	1.3900	1.4000	1.3900	1.4000	+133.333%	5	25	+157.143%
2025-12-29	0.6000	0.6000	0.6000	0.6000	+20.000%	15	21	+500.000%
2025-12-23	0.5000	0.5000	0.5000	0.5000	-26.471%	5	6	+620.000%
2025-12-22	0.6800	0.6800	0.6800	0.6800	0.000%	1	1	+429.412%