Dark

ARM20280121P80
ARM Jan 21 2028 80.00 Put (ARM280121P00080000)
option OPRA

EOD

Jun 29, 2026

7.80-2.500%(-0.20)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	7.8000	7.8000	7.8000	7.8000	-2.500%	11	356	0.000%
2026-06-23	8.0000	8.0000	8.0000	8.0000	+31.148%	3	347	-2.500%
2026-06-18	6.1000	6.1000	6.1000	6.1000	-24.505%	1	344	+27.869%
2026-06-09	8.0800	8.0800	8.0800	8.0800	+13.803%	10	344	-3.465%
2026-06-05	7.1000	7.1000	7.1000	7.1000	+6.447%	1	344	+9.859%
2026-06-04	6.4000	6.8100	6.4000	6.6700	-6.844%	12	344	+16.942%
2026-06-03	7.1600	7.1600	7.1600	7.1600	+4.678%	1	334	+8.939%
2026-06-02	6.7600	6.8400	6.7600	6.8400	-0.870%	6	334	+14.035%
2026-06-01	6.9000	6.9000	6.9000	6.9000	-0.576%	20	337	+13.043%
2026-05-29	6.7000	6.9400	6.7000	6.9400	+1.314%	11	337	+12.392%
2026-05-28	6.5700	6.8500	6.5700	6.8500	-3.112%	2	333	+13.869%
2026-05-27	7.0700	7.0700	7.0700	7.0700	+0.284%	1	333	+10.325%
2026-05-26	7.0500	7.0500	7.0500	7.0500	-1.261%	5	333	+10.638%
2026-05-21	7.1400	7.1400	7.1400	7.1400	-7.513%	2	333	+9.244%
2026-05-20	7.7200	7.7200	7.7200	7.7200	-1.026%	1	333	+1.036%
2026-05-12	7.8000	7.8000	7.8000	7.8000	+9.091%	1	332	0.000%
2026-05-08	7.1500	7.1500	7.1500	7.1500	-6.536%	1	332	+9.091%
2026-05-05	7.6500	7.6500	7.6500	7.6500	-1.290%	6	332	+1.961%
2026-05-04	7.7500	7.7500	7.7500	7.7500	-5.141%	25	337	+0.645%
2026-04-30	8.1700	8.1700	8.1700	8.1700	+22.857%	6	362	-4.529%
2026-04-24	6.6500	6.6500	6.6500	6.6500	-9.524%	1	362	+17.293%
2026-04-22	7.5000	7.5000	7.3500	7.3500	-7.547%	313	362	+6.122%
2026-04-21	8.2000	8.2000	7.9500	7.9500	-8.621%	301	445	-1.887%
2026-04-17	8.7000	8.7000	8.7000	8.7000	-20.183%	2	445	-10.345%
2026-04-07	10.9000	10.9000	10.9000	10.9000	+16.578%	1	447	-28.440%
2026-04-01	9.3500	9.3500	9.3500	9.3500	-7.882%	1	446	-16.578%
2026-03-27	10.1500	10.1500	10.1500	10.1500	+15.341%	1	445	-23.153%
2026-03-25	9.0000	9.0000	8.7900	8.8000	-15.950%	11	446	-11.364%
2026-03-24	10.0000	10.4700	10.0000	10.4700	+4.179%	21	454	-25.501%
2026-03-23	10.3000	10.3000	10.0500	10.0500	-24.663%	4	473	-22.388%
2026-03-12	13.3400	13.3400	13.3400	13.3400	-4.029%	1	476	-41.529%
2026-03-06	13.9000	13.9000	13.9000	13.9000	+21.716%	1	477	-43.885%
2026-02-24	11.4200	11.4200	11.4200	11.4200	-5.385%	1	476	-31.699%
2026-02-23	12.0700	12.0700	12.0700	12.0700	+5.415%	1	476	-35.377%
2026-02-20	11.5500	11.7000	11.4500	11.4500	-0.866%	8	476	-31.878%
2026-02-18	11.5500	11.5500	11.5500	11.5500	-4.860%	30	476	-32.468%
2026-02-17	12.0700	12.1400	12.0700	12.1400	-4.784%	8	506	-35.750%
2026-02-12	11.8700	12.7500	11.8700	12.7500	+8.051%	3	502	-38.824%
2026-02-11	11.8000	11.8000	11.8000	11.8000	+1.288%	1	504	-33.898%
2026-02-10	11.6500	11.6500	11.6500	11.6500	-4.115%	1	505	-33.047%
2026-02-09	12.1500	12.1500	12.1500	12.1500	-0.816%	2	506	-35.802%
2026-02-06	12.7500	12.7500	12.2500	12.2500	-12.375%	13	508	-36.327%
2026-02-05	13.9800	13.9800	13.9800	13.9800	-9.397%	1	519	-44.206%
2026-02-04	15.4300	15.4300	15.4300	15.4300	+0.652%	2	518	-49.449%
2026-02-02	15.3300	15.3300	15.3300	15.3300	+13.556%	8	517	-49.119%
2026-01-28	13.5000	13.5000	13.5000	13.5000	+3.846%	1	509	-42.222%
2026-01-23	13.0000	13.0000	13.0000	13.0000	+4.000%	1	508	-40.000%
2026-01-22	12.0000	12.7000	12.0000	12.5000	-6.855%	3	507	-37.600%
2026-01-21	13.4200	13.4200	13.4200	13.4200	-7.192%	30	508	-41.878%
2026-01-20	14.4300	14.5100	14.3800	14.4600	-0.345%	20	478	-46.058%
2026-01-16	14.5100	14.5100	14.5100	14.5100	+4.164%	1	478	-46.244%
2026-01-15	13.9900	13.9900	13.9200	13.9300	-7.442%	3	478	-44.006%
2026-01-14	14.0500	15.0500	14.0500	15.0500	+9.854%	9	478	-48.173%
2026-01-13	13.5000	13.7000	13.5000	13.7000	+5.385%	12	469	-43.066%
2026-01-12	13.0200	13.0200	13.0000	13.0000	0.000%	2	457	-40.000%
2026-01-09	13.0000	13.0000	13.0000	13.0000	0.000%	1	456	-40.000%
2026-01-08	13.0100	13.0100	13.0000	13.0000	+2.362%	2	455	-40.000%
2026-01-07	12.3000	12.7000	12.3000	12.7000	-0.781%	11	453	-38.583%
2026-01-05	12.1600	12.8000	12.1600	12.8000	-5.185%	7	447	-39.063%
2025-12-31	13.5000	13.5000	13.5000	13.5000	+5.058%	2	447	-42.222%
2025-12-30	12.8500	13.0000	12.8500	12.8500	-2.652%	57	447	-39.300%
2025-12-29	13.2000	13.2000	13.2000	13.2000	+4.513%	2	392	-40.909%
2025-12-26	13.0000	13.0000	12.6300	12.6300	-5.746%	3	390	-38.242%
2025-12-23	13.0000	13.4000	13.0000	13.4000	+7.200%	308	387	-41.791%
2025-12-22	12.4000	12.6100	12.4000	12.5000	-0.636%	7	79	-37.600%
2025-12-18	12.5800	12.5800	12.5800	12.5800	-5.768%	1	77	-37.997%
2025-12-17	13.0000	13.3500	13.0000	13.3500	+12.658%	3	76	-41.573%
2025-12-15	11.8500	11.8500	11.6200	11.8500	+11.372%	13	73	-34.177%
2025-12-11	10.6400	10.6400	10.6400	10.6400	-0.654%	1	61	-26.692%
2025-12-03	10.6300	10.7100	10.6300	10.7100	-16.654%	11	60	-27.171%
2025-11-25	12.8500	12.8500	12.8500	12.8500	+2.800%	2	50	-39.300%
2025-11-20	12.5000	12.5000	12.5000	12.5000	+3.306%	1	48	-37.600%
2025-11-19	12.1000	12.1000	12.1000	12.1000	+0.166%	2	47	-35.537%
2025-11-18	12.0800	12.0800	12.0800	12.0800	+7.857%	10	45	-35.430%
2025-11-13	11.2000	11.2000	11.2000	11.2000	+21.343%	3	39	-30.357%
2025-11-12	9.2300	9.2300	9.2300	9.2300	-12.925%	1	39	-15.493%
2025-11-11	9.9300	10.7000	9.9200	10.6000	+6.000%	25	39	-26.415%
2025-11-07	10.0000	10.0000	10.0000	10.0000	+6.157%	2	16	-22.000%
2025-11-05	9.4000	9.4200	9.4000	9.4200	+8.276%	3	14	-17.197%
2025-10-21	8.7000	8.7000	8.7000	8.7000	-10.309%	10	13	-10.345%
2025-09-25	9.5000	9.7000	9.5000	9.7000	0.000%	3	3	-19.588%

.dark-mode .MbvXDT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MbvXDT{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20280121P80ARM Jan 21 2028 80.00 Put (ARM280121P00080000)option OPRA

ARM20280121P80
ARM Jan 21 2028 80.00 Put (ARM280121P00080000)
option OPRA