Dark

ARM20280121C220
ARM Jan 21 2028 220.00 Call (ARM280121C00220000)
option OPRA

EOD

Aug 18, 2026

104.00-27.094%(-38.65)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	104.0000	104.0000	104.0000	104.0000	-27.094%	1	172	0.000%
2026-08-06	142.6500	142.6500	142.6500	142.6500	+9.093%	1	172	-27.094%
2026-08-04	125.7600	130.7600	125.3800	130.7600	+25.743%	6	172	-20.465%
2026-07-30	119.0000	119.9900	103.9900	103.9900	-1.431%	14	169	+0.010%
2026-07-29	104.1900	105.5000	98.4600	105.5000	-27.367%	7	163	-1.422%
2026-07-14	147.8100	147.8100	145.2500	145.2500	-8.803%	3	158	-28.399%
2026-07-13	159.6800	159.6800	159.2700	159.2700	-12.393%	2	160	-34.702%
2026-07-10	181.8000	181.8000	181.8000	181.8000	-4.190%	1	161	-42.794%
2026-07-09	189.7500	189.7500	189.7500	189.7500	+20.095%	1	161	-45.191%
2026-07-08	157.4700	158.0000	157.4700	158.0000	-13.779%	2	161	-34.177%
2026-07-06	188.1700	188.1700	183.2500	183.2500	-10.827%	2	162	-43.247%
2026-06-30	205.5000	205.5000	205.5000	205.5000	+9.752%	1	162	-49.392%
2026-06-26	189.0000	189.0000	187.2400	187.2400	-10.304%	9	161	-44.456%
2026-06-25	200.0000	214.2300	200.0000	208.7500	-5.968%	4	161	-50.180%
2026-06-23	222.0000	222.0000	222.0000	222.0000	-13.870%	2	161	-53.153%
2026-06-22	257.7500	257.7500	257.7500	257.7500	-10.176%	1	161	-59.651%
2026-06-18	287.9300	287.9300	273.5000	286.9500	+15.010%	5	161	-63.757%
2026-06-16	249.5000	249.5000	249.5000	249.5000	-2.918%	5	161	-58.317%
2026-06-15	237.4000	257.0000	237.4000	257.0000	+56.089%	4	162	-59.533%
2026-06-10	164.6500	164.6500	164.6500	164.6500	-4.827%	1	163	-36.836%
2026-06-09	176.5000	176.5000	167.7500	173.0000	-17.225%	8	164	-39.884%
2026-06-05	208.6700	209.0000	208.6700	209.0000	-5.353%	2	166	-50.239%
2026-06-04	220.8200	220.8200	220.8200	220.8200	-14.351%	1	167	-52.903%
2026-06-03	239.7100	257.8200	239.7100	257.8200	+5.207%	2	167	-59.662%
2026-06-02	239.7500	245.0600	239.7500	245.0600	-4.255%	2	167	-57.561%
2026-06-01	248.0000	263.9400	243.3500	255.9500	+34.625%	6	169	-59.367%
2026-05-29	190.1200	190.1200	190.1200	190.1200	-1.241%	1	172	-45.298%
2026-05-28	192.8500	194.0000	192.5100	192.5100	+22.151%	10	171	-45.977%
2026-05-27	161.0000	161.0000	155.4200	157.6000	-8.372%	7	173	-34.010%
2026-05-26	164.4900	172.0000	164.4900	172.0000	+7.098%	20	172	-39.535%
2026-05-22	155.9100	164.0000	155.9100	160.6000	+6.358%	18	174	-35.243%
2026-05-21	133.5300	151.0000	133.5300	151.0000	+39.171%	24	179	-31.126%
2026-05-20	102.1500	115.0000	102.1500	108.5000	+27.647%	17	179	-4.147%
2026-05-19	76.1200	86.6400	71.7500	85.0000	+19.718%	21	181	+22.353%
2026-05-18	71.0500	71.0500	69.4300	71.0000	-3.963%	8	181	+46.479%
2026-05-15	73.8700	74.5000	73.5000	73.9300	-13.024%	37	181	+40.674%
2026-05-14	78.2500	85.0000	78.2500	85.0000	+5.068%	12	212	+22.353%
2026-05-13	73.1900	80.9000	73.1900	80.9000	+15.571%	108	173	+28.554%
2026-05-12	69.0000	70.0000	66.5000	70.0000	-5.800%	18	173	+48.571%
2026-05-11	70.0000	75.1700	70.0000	74.3100	-1.039%	10	173	+39.954%
2026-05-08	75.0000	79.4800	75.0000	75.0900	-1.262%	4	167	+38.500%
2026-05-07	79.4500	81.7500	74.8500	76.0500	-18.750%	78	166	+36.752%
2026-05-06	85.0300	94.9400	83.6000	93.6000	+24.817%	24	92	+11.111%
2026-05-05	71.2600	74.9900	71.2600	74.9900	+9.156%	5	82	+38.685%
2026-05-04	76.3500	76.3500	68.3800	68.7000	-11.010%	19	79	+51.383%
2026-05-01	73.9500	77.2000	73.9500	77.2000	-0.207%	3	84	+34.715%
2026-04-30	75.7400	77.7000	75.7400	77.3600	+12.279%	3	84	+34.436%
2026-04-29	68.9000	68.9000	68.9000	68.9000	+7.740%	1	82	+50.943%
2026-04-28	66.0000	68.7000	63.5200	63.9500	-17.823%	10	81	+62.627%
2026-04-27	76.1400	78.4800	75.2000	77.8200	-14.011%	32	77	+33.642%
2026-04-24	84.5000	92.0300	78.0000	90.5000	+35.682%	26	74	+14.917%
2026-04-23	61.8000	66.7000	61.8000	66.7000	+19.534%	7	75	+55.922%
2026-04-22	48.3500	55.8000	48.3500	55.8000	+20.000%	6	73	+86.380%
2026-04-21	46.3500	46.5000	46.3500	46.5000	+3.795%	5	68	+123.656%
2026-04-20	39.1500	44.8000	39.1500	44.8000	+14.198%	17	68	+132.143%
2026-04-17	39.2300	39.2300	39.2300	39.2300	+8.972%	1	62	+165.103%
2026-04-14	36.0000	36.0000	36.0000	36.0000	+19.008%	5	61	+188.889%
2026-04-10	30.2500	30.2500	30.2500	30.2500	+12.037%	1	56	+243.802%
2026-04-07	27.0000	27.0000	27.0000	27.0000	-18.626%	3	55	+285.185%
2026-04-01	33.1800	33.1800	33.1800	33.1800	-9.419%	2	55	+213.442%
2026-03-25	33.2000	36.6300	33.2000	36.6300	+147.500%	6	55	+183.920%
2026-03-12	14.9300	14.9300	14.8000	14.8000	0.000%	2	54	+602.703%
2026-03-09	14.7000	14.8000	14.7000	14.8000	-24.490%	2	53	+602.703%
2026-02-13	18.8000	19.6000	18.8000	19.6000	-1.508%	2	54	+430.612%
2026-02-11	20.0000	20.0000	19.9000	19.9000	+18.806%	2	54	+422.613%
2026-02-09	16.7500	16.7500	16.7500	16.7500	+27.960%	1	54	+520.896%
2026-02-04	13.0900	13.0900	13.0900	13.0900	-4.800%	2	55	+694.500%
2026-01-29	13.7500	13.7500	13.7500	13.7500	-7.407%	1	55	+656.364%
2026-01-28	14.8500	14.8500	14.8500	14.8500	-19.337%	1	55	+600.337%
2026-01-22	18.4100	18.4100	18.4100	18.4100	+13.994%	2	55	+464.910%
2026-01-21	16.1500	16.1500	16.1500	16.1500	+26.766%	1	55	+543.963%
2026-01-13	12.7400	12.7400	12.7400	12.7400	-6.324%	1	56	+716.327%
2026-01-12	13.6000	13.6000	13.6000	13.6000	-1.091%	1	55	+664.706%
2025-12-26	13.7500	13.7500	13.7500	13.7500	-13.140%	1	55	+656.364%
2025-12-17	15.8300	15.8300	15.8300	15.8300	-10.817%	2	55	+556.980%
2025-12-16	18.0300	18.0300	17.7500	17.7500	-33.769%	11	57	+485.915%
2025-12-02	26.8000	26.8000	26.8000	26.8000	+4.280%	1	57	+288.060%
2025-11-26	25.7000	25.7000	25.7000	25.7000	-12.555%	1	57	+304.669%
2025-11-17	29.2500	29.3900	29.1900	29.3900	-11.742%	30	57	+253.862%
2025-11-12	33.8000	33.8000	33.3000	33.3000	-0.299%	2	57	+212.312%
2025-11-11	33.4000	33.4000	33.4000	33.4000	+0.602%	10	58	+211.377%
2025-11-07	33.2000	33.2000	33.2000	33.2000	-15.090%	1	58	+213.253%
2025-11-05	38.4500	39.1000	38.4500	39.1000	-19.381%	10	59	+165.985%
2025-10-28	48.5800	48.5800	48.5000	48.5000	+2.798%	3	49	+114.433%
2025-10-16	47.1800	47.1800	47.1800	47.1800	+4.035%	1	46	+120.432%
2025-10-15	45.3500	45.3500	45.3500	45.3500	-2.073%	1	46	+129.327%
2025-10-14	48.9000	48.9000	46.3100	46.3100	+2.117%	6	46	+124.574%
2025-10-13	45.3500	45.3500	45.3500	45.3500	+5.465%	10	41	+129.327%
2025-10-09	42.0500	43.0000	42.0500	43.0000	0.000%	31	31	+141.860%

.dark-mode .ptjzb1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ptjzb1{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20280121C220ARM Jan 21 2028 220.00 Call (ARM280121C00220000)option OPRA

ARM20280121C220
ARM Jan 21 2028 220.00 Call (ARM280121C00220000)
option OPRA