ARM280121C00220000
ARM Jan 21 2028 220.00 Call
optionOPRA
EODOct 21, 2026
68.70USD+2.844%(+1.90)1Vol160OI
ARM280121C00220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 68.70 | 68.70 | 68.70 | 68.70 | +2.844% | 1 | 159 | 0.000% |
| 2026-10-20 | 65.75 | 66.80 | 64.50 | 66.80 | -10.034% | 3 | 158 | +2.844% |
| 2026-10-19 | 74.25 | 74.25 | 74.25 | 74.25 | -10.542% | 1 | 158 | -7.475% |
| 2026-10-15 | 83.00 | 83.00 | 83.00 | 83.00 | -38.745% | 1 | 158 | -17.229% |
| 2026-10-06 | 134.59 | 135.50 | 134.59 | 135.50 | -0.441% | 3 | 160 | -49.299% |
| 2026-10-05 | 136.10 | 136.10 | 136.10 | 136.10 | -7.935% | 1 | 159 | -49.522% |
| 2026-09-24 | 148.42 | 148.42 | 147.83 | 147.83 | -9.000% | 4 | 161 | -53.528% |
| 2026-09-23 | 162.45 | 162.45 | 162.45 | 162.45 | +8.800% | 1 | 162 | -57.710% |
| 2026-09-21 | 145.00 | 149.31 | 145.00 | 149.31 | +40.224% | 2 | 164 | -53.988% |
| 2026-09-17 | 107.20 | 107.20 | 106.33 | 106.48 | +9.773% | 5 | 166 | -35.481% |
| 2026-09-16 | 97.00 | 97.00 | 97.00 | 97.00 | +6.911% | 5 | 171 | -29.175% |
| 2026-09-14 | 90.73 | 90.73 | 90.73 | 90.73 | -12.684% | 1 | 171 | -24.281% |
| 2026-09-11 | 103.91 | 103.91 | 103.91 | 103.91 | -5.536% | 1 | 172 | -33.885% |
| 2026-09-09 | 115.00 | 115.00 | 108.73 | 110.00 | +14.108% | 5 | 173 | -37.545% |
| 2026-09-04 | 96.40 | 96.40 | 96.40 | 96.40 | +8.375% | 1 | 173 | -28.734% |
| 2026-09-03 | 80.72 | 88.95 | 80.72 | 88.95 | +7.884% | 5 | 172 | -22.766% |
| 2026-09-01 | 82.40 | 82.45 | 82.40 | 82.45 | -14.666% | 3 | 172 | -16.677% |
| 2026-08-28 | 96.62 | 96.62 | 96.62 | 96.62 | -12.955% | 1 | 172 | -28.897% |
| 2026-08-27 | 111.00 | 111.00 | 111.00 | 111.00 | +18.615% | 5 | 172 | -38.108% |
| 2026-08-26 | 94.30 | 94.30 | 93.58 | 93.58 | -0.711% | 2 | 173 | -26.587% |
| 2026-08-25 | 94.25 | 94.25 | 94.25 | 94.25 | -3.184% | 1 | 173 | -27.109% |
| 2026-08-21 | 97.00 | 97.35 | 97.00 | 97.35 | -6.394% | 2 | 172 | -29.430% |
| 2026-08-18 | 104.00 | 104.00 | 104.00 | 104.00 | -27.094% | 1 | 172 | -33.942% |
| 2026-08-06 | 142.65 | 142.65 | 142.65 | 142.65 | +9.093% | 1 | 172 | -51.840% |
| 2026-08-04 | 125.76 | 130.76 | 125.38 | 130.76 | +25.743% | 6 | 169 | -47.461% |
| 2026-07-30 | 119.00 | 119.99 | 103.99 | 103.99 | -1.431% | 14 | 163 | -33.936% |
| 2026-07-29 | 104.19 | 105.50 | 98.46 | 105.50 | -27.367% | 7 | 158 | -34.882% |
| 2026-07-14 | 147.81 | 147.81 | 145.25 | 145.25 | -8.803% | 3 | 160 | -52.702% |
| 2026-07-13 | 159.68 | 159.68 | 159.27 | 159.27 | -12.393% | 2 | 161 | -56.866% |
| 2026-07-10 | 181.80 | 181.80 | 181.80 | 181.80 | -4.190% | 1 | 161 | -62.211% |
| 2026-07-09 | 189.75 | 189.75 | 189.75 | 189.75 | +20.095% | 1 | 161 | -63.794% |
| 2026-07-08 | 157.47 | 158.00 | 157.47 | 158.00 | -13.779% | 2 | 162 | -56.519% |
| 2026-07-06 | 188.17 | 188.17 | 183.25 | 183.25 | -10.827% | 2 | 162 | -62.510% |
| 2026-06-30 | 205.50 | 205.50 | 205.50 | 205.50 | +9.752% | 1 | 161 | -66.569% |
| 2026-06-26 | 189.00 | 189.00 | 187.24 | 187.24 | -10.304% | 9 | 161 | -63.309% |
| 2026-06-25 | 200.00 | 214.23 | 200.00 | 208.75 | -5.968% | 4 | 161 | -67.090% |
| 2026-06-23 | 222.00 | 222.00 | 222.00 | 222.00 | -13.870% | 2 | 161 | -69.054% |
| 2026-06-22 | 257.75 | 257.75 | 257.75 | 257.75 | -10.176% | 1 | 162 | -73.346% |
| 2026-06-18 | 287.93 | 287.93 | 273.50 | 286.95 | +15.010% | 5 | 161 | -76.059% |
| 2026-06-16 | 249.50 | 249.50 | 249.50 | 249.50 | -2.918% | 5 | 162 | -72.465% |
| 2026-06-15 | 237.40 | 257.00 | 237.40 | 257.00 | +56.089% | 4 | 163 | -73.268% |
| 2026-06-10 | 164.65 | 164.65 | 164.65 | 164.65 | -4.827% | 1 | 164 | -58.275% |
| 2026-06-09 | 176.50 | 176.50 | 167.75 | 173.00 | -17.225% | 8 | 166 | -60.289% |
| 2026-06-05 | 208.67 | 209.00 | 208.67 | 209.00 | -5.353% | 2 | 167 | -67.129% |
| 2026-06-04 | 220.82 | 220.82 | 220.82 | 220.82 | -14.351% | 1 | 167 | -68.889% |
| 2026-06-03 | 239.71 | 257.82 | 239.71 | 257.82 | +5.207% | 2 | 167 | -73.354% |
| 2026-06-02 | 239.75 | 245.06 | 239.75 | 245.06 | -4.255% | 2 | 169 | -71.966% |
| 2026-06-01 | 248.00 | 263.94 | 243.35 | 255.95 | +34.625% | 6 | 172 | -73.159% |
| 2026-05-29 | 190.12 | 190.12 | 190.12 | 190.12 | -1.241% | 1 | 171 | -63.865% |
| 2026-05-28 | 192.85 | 194.00 | 192.51 | 192.51 | +22.151% | 10 | 173 | -64.314% |
| 2026-05-27 | 161.00 | 161.00 | 155.42 | 157.60 | -8.372% | 7 | 172 | -56.409% |
| 2026-05-26 | 164.49 | 172.00 | 164.49 | 172.00 | +7.098% | 20 | 167 | -60.058% |
| 2026-05-22 | 155.91 | 164.00 | 155.91 | 160.60 | +6.358% | 18 | 174 | -57.223% |
| 2026-05-21 | 133.53 | 151.00 | 133.53 | 151.00 | +39.171% | 24 | 179 | -54.503% |
| 2026-05-20 | 102.15 | 115.00 | 102.15 | 108.50 | +27.647% | 17 | 189 | -36.682% |
| 2026-05-19 | 76.12 | 86.64 | 71.75 | 85.00 | +19.718% | 21 | 182 | -19.176% |
| 2026-05-18 | 71.05 | 71.05 | 69.43 | 71.00 | -3.963% | 8 | 181 | -3.239% |
| 2026-05-15 | 73.87 | 74.50 | 73.50 | 73.93 | -13.024% | 37 | 212 | -7.074% |
| 2026-05-14 | 78.25 | 85.00 | 78.25 | 85.00 | +5.068% | 12 | 206 | -19.176% |
| 2026-05-13 | 73.19 | 80.90 | 73.19 | 80.90 | +15.571% | 108 | 173 | -15.080% |
| 2026-05-12 | 69.00 | 70.00 | 66.50 | 70.00 | -5.800% | 18 | 173 | -1.857% |
| 2026-05-11 | 70.00 | 75.17 | 70.00 | 74.31 | -1.039% | 10 | 167 | -7.549% |
| 2026-05-08 | 75.00 | 79.48 | 75.00 | 75.09 | -1.262% | 4 | 166 | -8.510% |
| 2026-05-07 | 79.45 | 81.75 | 74.85 | 76.05 | -18.750% | 78 | 92 | -9.665% |
| 2026-05-06 | 85.03 | 94.94 | 83.60 | 93.60 | +24.817% | 24 | 82 | -26.603% |
| 2026-05-05 | 71.26 | 74.99 | 71.26 | 74.99 | +9.156% | 5 | 79 | -8.388% |
| 2026-05-04 | 76.35 | 76.35 | 68.38 | 68.70 | -11.010% | 19 | 86 | 0.000% |
| 2026-05-01 | 73.95 | 77.20 | 73.95 | 77.20 | -0.207% | 3 | 84 | -11.010% |
| 2026-04-30 | 75.74 | 77.70 | 75.74 | 77.36 | +12.279% | 3 | 82 | -11.194% |
| 2026-04-29 | 68.90 | 68.90 | 68.90 | 68.90 | +7.740% | 1 | 81 | -0.290% |
| 2026-04-28 | 66.00 | 68.70 | 63.52 | 63.95 | -17.823% | 10 | 77 | +7.428% |
| 2026-04-27 | 76.14 | 78.48 | 75.20 | 77.82 | -14.011% | 32 | 74 | -11.719% |
| 2026-04-24 | 84.50 | 92.03 | 78.00 | 90.50 | +35.682% | 26 | 74 | -24.088% |
| 2026-04-23 | 61.80 | 66.70 | 61.80 | 66.70 | +19.534% | 7 | 75 | +2.999% |
| 2026-04-22 | 48.35 | 55.80 | 48.35 | 55.80 | +20.000% | 6 | 73 | +23.118% |
| 2026-04-21 | 46.35 | 46.50 | 46.35 | 46.50 | +3.795% | 5 | 68 | +47.742% |
| 2026-04-20 | 39.15 | 44.80 | 39.15 | 44.80 | +14.198% | 17 | 68 | +53.348% |
| 2026-04-17 | 39.23 | 39.23 | 39.23 | 39.23 | +8.972% | 1 | 62 | +75.121% |
| 2026-04-14 | 36.00 | 36.00 | 36.00 | 36.00 | +19.008% | 5 | 61 | +90.833% |
| 2026-04-10 | 30.25 | 30.25 | 30.25 | 30.25 | +12.037% | 1 | 56 | +127.107% |
| 2026-04-07 | 27.00 | 27.00 | 27.00 | 27.00 | -18.626% | 3 | 55 | +154.444% |
| 2026-04-01 | 33.18 | 33.18 | 33.18 | 33.18 | -9.419% | 2 | 55 | +107.052% |
| 2026-03-25 | 33.20 | 36.63 | 33.20 | 36.63 | +147.500% | 6 | 55 | +87.551% |
| 2026-03-12 | 14.93 | 14.93 | 14.80 | 14.80 | 0.000% | 2 | 54 | +364.189% |
| 2026-03-09 | 14.70 | 14.80 | 14.70 | 14.80 | -24.490% | 2 | 53 | +364.189% |
| 2026-02-13 | 18.80 | 19.60 | 18.80 | 19.60 | -1.508% | 2 | 54 | +250.510% |
| 2026-02-11 | 20.00 | 20.00 | 19.90 | 19.90 | +18.806% | 2 | 54 | +245.226% |
| 2026-02-09 | 16.75 | 16.75 | 16.75 | 16.75 | +27.960% | 1 | 54 | +310.149% |
| 2026-02-04 | 13.09 | 13.09 | 13.09 | 13.09 | -4.800% | 2 | 55 | +424.828% |
| 2026-01-29 | 13.75 | 13.75 | 13.75 | 13.75 | -7.407% | 1 | 55 | +399.636% |
| 2026-01-28 | 14.85 | 14.85 | 14.85 | 14.85 | -19.337% | 1 | 55 | +362.626% |
| 2026-01-22 | 18.41 | 18.41 | 18.41 | 18.41 | +13.994% | 2 | 55 | +273.167% |
| 2026-01-21 | 16.15 | 16.15 | 16.15 | 16.15 | +26.766% | 1 | 55 | +325.387% |
| 2026-01-13 | 12.74 | 12.74 | 12.74 | 12.74 | -6.324% | 1 | 56 | +439.246% |
| 2026-01-12 | 13.60 | 13.60 | 13.60 | 13.60 | -1.091% | 1 | 55 | +405.147% |
| 2025-12-26 | 13.75 | 13.75 | 13.75 | 13.75 | -13.140% | 1 | 55 | +399.636% |
| 2025-12-17 | 15.83 | 15.83 | 15.83 | 15.83 | -10.817% | 2 | 55 | +333.986% |
| 2025-12-16 | 18.03 | 18.03 | 17.75 | 17.75 | -33.769% | 11 | 57 | +287.042% |
| 2025-12-02 | 26.80 | 26.80 | 26.80 | 26.80 | +4.280% | 1 | 57 | +156.343% |
| 2025-11-26 | 25.70 | 25.70 | 25.70 | 25.70 | -12.555% | 1 | 57 | +167.315% |
| 2025-11-17 | 29.25 | 29.39 | 29.19 | 29.39 | -11.742% | 30 | 57 | +133.753% |
| 2025-11-12 | 33.80 | 33.80 | 33.30 | 33.30 | -0.299% | 2 | 57 | +106.306% |
| 2025-11-11 | 33.40 | 33.40 | 33.40 | 33.40 | +0.602% | 10 | 58 | +105.689% |
| 2025-11-07 | 33.20 | 33.20 | 33.20 | 33.20 | -15.090% | 1 | 58 | +106.928% |
| 2025-11-05 | 38.45 | 39.10 | 38.45 | 39.10 | -19.381% | 10 | 59 | +75.703% |
| 2025-10-28 | 48.58 | 48.58 | 48.50 | 48.50 | +2.798% | 3 | 49 | +41.649% |
| 2025-10-16 | 47.18 | 47.18 | 47.18 | 47.18 | +4.035% | 1 | 46 | +45.613% |
| 2025-10-15 | 45.35 | 45.35 | 45.35 | 45.35 | -2.073% | 1 | 46 | +51.488% |
| 2025-10-14 | 48.90 | 48.90 | 46.31 | 46.31 | +2.117% | 6 | 46 | +48.348% |
| 2025-10-13 | 45.35 | 45.35 | 45.35 | 45.35 | +5.465% | 10 | 41 | +51.488% |
| 2025-10-09 | 42.05 | 43.00 | 42.05 | 43.00 | 0.000% | 31 | 31 | +59.767% |