Dark

ARM20271217P65
ARM Dec 17 2027 65.00 Put (ARM271217P00065000)
option OPRA

EOD

Jun 29, 2026

4.80-2.041%(-0.10)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	4.8000	4.8000	4.8000	4.8000	-2.041%	1	181	0.000%
2026-06-09	4.9000	4.9000	4.9000	4.9000	+28.609%	1	181	-2.041%
2026-06-04	3.8100	3.8100	3.8100	3.8100	-5.926%	1	182	+25.984%
2026-06-02	3.8500	4.0700	3.8200	4.0500	+4.381%	80	181	+18.519%
2026-06-01	3.8800	3.8800	3.8800	3.8800	-7.619%	1	222	+23.711%
2026-05-29	4.2000	4.2000	4.1800	4.2000	+13.514%	5	223	+14.286%
2026-05-28	3.6400	4.0000	3.6200	3.7000	-6.566%	28	222	+29.730%
2026-05-26	4.6400	4.6400	3.8900	3.9600	-13.348%	3	208	+21.212%
2026-05-22	4.5600	4.5700	4.5600	4.5700	+16.285%	3	210	+5.033%
2026-05-21	4.7300	4.7300	3.7000	3.9300	-2.239%	11	211	+22.137%
2026-05-20	4.6200	4.8900	4.0200	4.0200	-8.844%	4	211	+19.403%
2026-05-19	4.2600	4.4100	3.8000	4.4100	-5.161%	14	212	+8.844%
2026-05-18	4.2300	4.6600	4.2300	4.6500	+1.307%	3	212	+3.226%
2026-05-15	4.3700	4.5900	4.3700	4.5900	+8.000%	8	212	+4.575%
2026-05-14	4.3300	4.3400	4.2500	4.2500	+15.804%	3	210	+12.941%
2026-05-13	4.2000	4.2000	3.4300	3.6700	-12.619%	4	209	+30.790%
2026-05-12	4.3400	4.3500	4.2000	4.2000	-0.238%	5	209	+14.286%
2026-05-08	4.2100	4.2100	4.2100	4.2100	+10.499%	1	209	+14.014%
2026-05-06	3.8100	3.8100	3.8100	3.8100	-13.605%	1	210	+25.984%
2026-05-01	4.3900	4.4100	4.3900	4.4100	+2.558%	4	205	+8.844%
2026-04-30	4.5000	4.5000	4.3000	4.3000	+12.272%	2	205	+11.628%
2026-04-27	3.8300	3.8300	3.8300	3.8300	-10.930%	1	205	+25.326%
2026-04-23	4.3500	4.3500	4.3000	4.3000	-10.788%	2	205	+11.628%
2026-04-21	4.8200	4.8200	4.8200	4.8200	-3.600%	1	204	-0.415%
2026-04-20	5.0000	5.0000	5.0000	5.0000	-28.571%	1	204	-4.000%
2026-03-05	7.0000	7.0000	7.0000	7.0000	+0.430%	1	204	-31.429%
2026-02-12	6.9700	6.9700	6.9700	6.9700	-5.170%	5	205	-31.133%
2026-02-06	7.3500	7.3500	7.3500	7.3500	-11.446%	6	210	-34.694%
2026-02-05	8.7300	8.7300	8.3000	8.3000	+9.934%	25	204	-42.169%
2026-01-27	7.5500	7.5500	7.5500	7.5500	-7.475%	6	219	-36.424%
2026-01-15	8.2700	8.2800	8.1600	8.1600	-3.887%	20	219	-41.176%
2026-01-14	8.4900	8.4900	8.4900	8.4900	+11.417%	1	219	-43.463%
2026-01-13	7.6200	7.6200	7.6200	7.6200	+2.834%	1	218	-37.008%
2025-12-24	7.4100	7.4100	7.4100	7.4100	+5.857%	4	218	-35.223%
2025-12-15	7.0000	7.0000	7.0000	7.0000	+16.667%	1	218	-31.429%
2025-12-04	6.0000	6.0000	6.0000	6.0000	-2.121%	1	217	-20.000%
2025-11-11	6.1300	6.1300	6.1300	6.1300	+15.660%	10	216	-21.697%
2025-11-10	5.3000	5.3000	5.3000	5.3000	+12.051%	2	216	-9.434%
2025-10-28	4.7300	4.7300	4.7300	4.7300	-6.151%	1	216	+1.480%
2025-10-20	5.0400	5.0400	5.0400	5.0400	+5.000%	1	216	-4.762%
2025-10-16	4.8000	4.8000	4.8000	4.8000	+6.667%	4	215	0.000%
2025-10-15	4.5000	4.5000	4.5000	4.5000	-10.000%	6	213	+6.667%
2025-10-02	5.0000	5.0000	5.0000	5.0000	-6.542%	1	213	-4.000%
2025-09-29	5.3500	5.3500	5.3500	5.3500	-3.604%	1	213	-10.280%
2025-09-26	5.5500	5.5500	5.5500	5.5500	+7.767%	10	213	-13.514%
2025-09-22	5.0000	5.1500	5.0000	5.1500	+9.574%	2	213	-6.796%
2025-09-10	5.0000	5.0000	4.7000	4.7000	-10.476%	8	211	+2.128%
2025-09-08	5.2500	5.2500	5.2500	5.2500	-11.765%	10	207	-8.571%
2025-09-03	5.9500	5.9500	5.9500	5.9500	-4.800%	2	197	-19.328%
2025-09-02	6.1000	6.2500	6.1000	6.2500	+16.822%	7	197	-23.200%
2025-08-27	5.3500	5.3500	5.3500	5.3500	-14.400%	3	190	-10.280%
2025-08-20	6.2500	6.2500	6.2500	6.2500	+6.112%	10	191	-23.200%
2025-08-19	5.8900	5.8900	5.8900	5.8900	+4.248%	1	181	-18.506%
2025-08-14	5.6600	5.6600	5.6500	5.6500	0.000%	2	180	-15.044%
2025-08-13	5.6500	5.6500	5.6500	5.6500	+2.727%	1	180	-15.044%
2025-08-12	5.5000	5.5000	5.5000	5.5000	+0.182%	1	180	-12.727%
2025-08-11	5.4900	5.4900	5.4900	5.4900	-8.500%	1	181	-12.568%
2025-08-06	6.0000	6.0000	5.9600	6.0000	+2.916%	31	180	-20.000%
2025-08-04	5.8300	5.8300	5.8300	5.8300	-1.186%	4	178	-17.667%
2025-07-31	5.6800	5.9000	5.4600	5.9000	+20.408%	44	178	-18.644%
2025-07-28	4.9000	4.9000	4.9000	4.9000	+6.522%	5	168	-2.041%
2025-07-25	4.9000	4.9000	4.6000	4.6000	+2.222%	20	163	+4.348%
2025-07-24	4.5000	4.5000	4.5000	4.5000	-9.457%	10	164	+6.667%
2025-07-22	4.9700	4.9700	4.9700	4.9700	+2.474%	1	154	-3.421%
2025-07-21	4.6000	4.8500	4.5200	4.8500	-3.960%	23	153	-1.031%
2025-07-17	5.0500	5.0500	5.0500	5.0500	+2.434%	2	140	-4.950%
2025-07-16	4.9300	4.9300	4.9300	4.9300	-5.192%	10	140	-2.637%
2025-07-15	5.2000	5.2000	5.2000	5.2000	-17.329%	2	140	-7.692%
2025-07-11	6.2900	6.2900	6.2900	6.2900	+16.481%	10	138	-23.688%
2025-07-10	5.4000	5.4000	5.4000	5.4000	-2.703%	1	138	-11.111%
2025-07-09	5.7200	5.7200	5.5500	5.5500	-4.310%	6	137	-13.514%
2025-07-08	5.7100	5.9000	5.7100	5.8000	-8.661%	5	133	-17.241%
2025-07-07	6.3500	6.3500	6.3500	6.3500	-3.053%	1	132	-24.409%
2025-07-02	6.7000	6.7000	6.5500	6.5500	-2.239%	2	131	-26.718%
2025-07-01	6.8500	6.8500	6.7000	6.7000	0.000%	2	131	-28.358%
2025-06-30	6.5100	6.7200	6.4500	6.7000	-2.190%	22	131	-28.358%
2025-06-27	6.8500	6.8500	6.8500	6.8500	-2.699%	1	130	-29.927%
2025-06-26	7.4500	7.5000	7.0400	7.0400	-7.368%	116	130	-31.818%
2025-06-24	7.6000	7.6000	7.6000	7.6000	-13.636%	2	32	-36.842%
2025-06-23	8.8000	8.8000	8.8000	8.8000	+5.137%	10	32	-45.455%
2025-06-16	8.3700	8.3700	8.3700	8.3700	-7.514%	1	22	-42.652%
2025-06-13	9.0500	9.0500	9.0500	9.0500	-0.110%	10	23	-46.961%
2025-06-10	9.0600	9.0600	9.0600	9.0600	+11.576%	1	23	-47.020%
2025-06-09	8.1200	8.1200	8.1200	8.1200	-18.800%	10	22	-40.887%
2025-06-02	9.9500	10.0000	9.9500	10.0000	-1.088%	3	17	-52.000%
2025-05-30	10.1100	10.1100	10.1100	10.1100	+2.640%	4	16	-52.522%
2025-05-29	9.6000	9.8500	9.6000	9.8500	+8.242%	3	14	-51.269%
2025-05-27	9.3900	9.4700	9.1000	9.1000	0.000%	11	11	-47.253%

.dark-mode .QCgWq3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QCgWq3{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20271217P65ARM Dec 17 2027 65.00 Put (ARM271217P00065000)option OPRA

ARM20271217P65
ARM Dec 17 2027 65.00 Put (ARM271217P00065000)
option OPRA