Dark

ARM20271217P65
ARM Dec 17 2027 65.00 Put (ARM271217P00065000)
option OPRA

Inactive

Aug 7, 2026

2.96+24.895%(+0.59)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	2.9200	2.9600	2.9200	2.9600	+24.895%	2	180	0.000%
2026-08-06	2.3700	2.3700	2.3700	2.3700	-36.800%	2	179	+24.895%
2026-08-04	3.7500	3.7500	3.7500	3.7500	-27.184%	1	181	-21.067%
2026-07-27	5.1500	5.1500	5.1500	5.1500	+3.000%	1	182	-42.524%
2026-07-21	5.0000	5.0000	5.0000	5.0000	-10.233%	1	181	-40.800%
2026-07-08	5.5700	5.5700	5.5700	5.5700	+6.095%	1	181	-46.858%
2026-07-07	5.2500	5.2500	5.2500	5.2500	+9.375%	11	181	-43.619%
2026-06-29	4.8000	4.8000	4.8000	4.8000	-2.041%	1	181	-38.333%
2026-06-09	4.9000	4.9000	4.9000	4.9000	+28.609%	1	181	-39.592%
2026-06-04	3.8100	3.8100	3.8100	3.8100	-5.926%	1	182	-22.310%
2026-06-02	3.8500	4.0700	3.8200	4.0500	+4.381%	80	181	-26.914%
2026-06-01	3.8800	3.8800	3.8800	3.8800	-7.619%	1	222	-23.711%
2026-05-29	4.2000	4.2000	4.1800	4.2000	+13.514%	5	223	-29.524%
2026-05-28	3.6400	4.0000	3.6200	3.7000	-6.566%	28	222	-20.000%
2026-05-26	4.6400	4.6400	3.8900	3.9600	-13.348%	3	208	-25.253%
2026-05-22	4.5600	4.5700	4.5600	4.5700	+16.285%	3	210	-35.230%
2026-05-21	4.7300	4.7300	3.7000	3.9300	-2.239%	11	211	-24.682%
2026-05-20	4.6200	4.8900	4.0200	4.0200	-8.844%	4	211	-26.368%
2026-05-19	4.2600	4.4100	3.8000	4.4100	-5.161%	14	212	-32.880%
2026-05-18	4.2300	4.6600	4.2300	4.6500	+1.307%	3	212	-36.344%
2026-05-15	4.3700	4.5900	4.3700	4.5900	+8.000%	8	212	-35.512%
2026-05-14	4.3300	4.3400	4.2500	4.2500	+15.804%	3	210	-30.353%
2026-05-13	4.2000	4.2000	3.4300	3.6700	-12.619%	4	209	-19.346%
2026-05-12	4.3400	4.3500	4.2000	4.2000	-0.238%	5	209	-29.524%
2026-05-08	4.2100	4.2100	4.2100	4.2100	+10.499%	1	209	-29.691%
2026-05-06	3.8100	3.8100	3.8100	3.8100	-13.605%	1	210	-22.310%
2026-05-01	4.3900	4.4100	4.3900	4.4100	+2.558%	4	205	-32.880%
2026-04-30	4.5000	4.5000	4.3000	4.3000	+12.272%	2	205	-31.163%
2026-04-27	3.8300	3.8300	3.8300	3.8300	-10.930%	1	205	-22.715%
2026-04-23	4.3500	4.3500	4.3000	4.3000	-10.788%	2	205	-31.163%
2026-04-21	4.8200	4.8200	4.8200	4.8200	-3.600%	1	204	-38.589%
2026-04-20	5.0000	5.0000	5.0000	5.0000	-28.571%	1	204	-40.800%
2026-03-05	7.0000	7.0000	7.0000	7.0000	+0.430%	1	204	-57.714%
2026-02-12	6.9700	6.9700	6.9700	6.9700	-5.170%	5	205	-57.532%
2026-02-06	7.3500	7.3500	7.3500	7.3500	-11.446%	6	210	-59.728%
2026-02-05	8.7300	8.7300	8.3000	8.3000	+9.934%	25	204	-64.337%
2026-01-27	7.5500	7.5500	7.5500	7.5500	-7.475%	6	219	-60.795%
2026-01-15	8.2700	8.2800	8.1600	8.1600	-3.887%	20	219	-63.725%
2026-01-14	8.4900	8.4900	8.4900	8.4900	+11.417%	1	219	-65.135%
2026-01-13	7.6200	7.6200	7.6200	7.6200	+2.834%	1	218	-61.155%
2025-12-24	7.4100	7.4100	7.4100	7.4100	+5.857%	4	218	-60.054%
2025-12-15	7.0000	7.0000	7.0000	7.0000	+16.667%	1	218	-57.714%
2025-12-04	6.0000	6.0000	6.0000	6.0000	-2.121%	1	217	-50.667%
2025-11-11	6.1300	6.1300	6.1300	6.1300	+15.660%	10	216	-51.713%
2025-11-10	5.3000	5.3000	5.3000	5.3000	+12.051%	2	216	-44.151%
2025-10-28	4.7300	4.7300	4.7300	4.7300	-6.151%	1	216	-37.421%
2025-10-20	5.0400	5.0400	5.0400	5.0400	+5.000%	1	216	-41.270%
2025-10-16	4.8000	4.8000	4.8000	4.8000	+6.667%	4	215	-38.333%
2025-10-15	4.5000	4.5000	4.5000	4.5000	-10.000%	6	213	-34.222%
2025-10-02	5.0000	5.0000	5.0000	5.0000	-6.542%	1	213	-40.800%
2025-09-29	5.3500	5.3500	5.3500	5.3500	-3.604%	1	213	-44.673%
2025-09-26	5.5500	5.5500	5.5500	5.5500	+7.767%	10	213	-46.667%
2025-09-22	5.0000	5.1500	5.0000	5.1500	+9.574%	2	213	-42.524%
2025-09-10	5.0000	5.0000	4.7000	4.7000	-10.476%	8	211	-37.021%
2025-09-08	5.2500	5.2500	5.2500	5.2500	-11.765%	10	207	-43.619%
2025-09-03	5.9500	5.9500	5.9500	5.9500	-4.800%	2	197	-50.252%
2025-09-02	6.1000	6.2500	6.1000	6.2500	+16.822%	7	197	-52.640%
2025-08-27	5.3500	5.3500	5.3500	5.3500	-14.400%	3	190	-44.673%
2025-08-20	6.2500	6.2500	6.2500	6.2500	+6.112%	10	191	-52.640%
2025-08-19	5.8900	5.8900	5.8900	5.8900	+4.248%	1	181	-49.745%
2025-08-14	5.6600	5.6600	5.6500	5.6500	0.000%	2	180	-47.611%
2025-08-13	5.6500	5.6500	5.6500	5.6500	+2.727%	1	180	-47.611%
2025-08-12	5.5000	5.5000	5.5000	5.5000	+0.182%	1	180	-46.182%
2025-08-11	5.4900	5.4900	5.4900	5.4900	-8.500%	1	181	-46.084%
2025-08-06	6.0000	6.0000	5.9600	6.0000	+2.916%	31	180	-50.667%
2025-08-04	5.8300	5.8300	5.8300	5.8300	-1.186%	4	178	-49.228%
2025-07-31	5.6800	5.9000	5.4600	5.9000	+20.408%	44	178	-49.831%
2025-07-28	4.9000	4.9000	4.9000	4.9000	+6.522%	5	168	-39.592%
2025-07-25	4.9000	4.9000	4.6000	4.6000	+2.222%	20	163	-35.652%
2025-07-24	4.5000	4.5000	4.5000	4.5000	-9.457%	10	164	-34.222%
2025-07-22	4.9700	4.9700	4.9700	4.9700	+2.474%	1	154	-40.443%
2025-07-21	4.6000	4.8500	4.5200	4.8500	-3.960%	23	153	-38.969%
2025-07-17	5.0500	5.0500	5.0500	5.0500	+2.434%	2	140	-41.386%
2025-07-16	4.9300	4.9300	4.9300	4.9300	-5.192%	10	140	-39.959%
2025-07-15	5.2000	5.2000	5.2000	5.2000	-17.329%	2	140	-43.077%
2025-07-11	6.2900	6.2900	6.2900	6.2900	+16.481%	10	138	-52.941%
2025-07-10	5.4000	5.4000	5.4000	5.4000	-2.703%	1	138	-45.185%
2025-07-09	5.7200	5.7200	5.5500	5.5500	-4.310%	6	137	-46.667%
2025-07-08	5.7100	5.9000	5.7100	5.8000	-8.661%	5	133	-48.966%
2025-07-07	6.3500	6.3500	6.3500	6.3500	-3.053%	1	132	-53.386%
2025-07-02	6.7000	6.7000	6.5500	6.5500	-2.239%	2	131	-54.809%
2025-07-01	6.8500	6.8500	6.7000	6.7000	0.000%	2	131	-55.821%
2025-06-30	6.5100	6.7200	6.4500	6.7000	-2.190%	22	131	-55.821%
2025-06-27	6.8500	6.8500	6.8500	6.8500	-2.699%	1	130	-56.788%
2025-06-26	7.4500	7.5000	7.0400	7.0400	-7.368%	116	130	-57.955%
2025-06-24	7.6000	7.6000	7.6000	7.6000	-13.636%	2	32	-61.053%
2025-06-23	8.8000	8.8000	8.8000	8.8000	+5.137%	10	32	-66.364%
2025-06-16	8.3700	8.3700	8.3700	8.3700	-7.514%	1	22	-64.636%
2025-06-13	9.0500	9.0500	9.0500	9.0500	-0.110%	10	23	-67.293%
2025-06-10	9.0600	9.0600	9.0600	9.0600	+11.576%	1	23	-67.329%
2025-06-09	8.1200	8.1200	8.1200	8.1200	-18.800%	10	22	-63.547%
2025-06-02	9.9500	10.0000	9.9500	10.0000	-1.088%	3	17	-70.400%
2025-05-30	10.1100	10.1100	10.1100	10.1100	+2.640%	4	16	-70.722%
2025-05-29	9.6000	9.8500	9.6000	9.8500	+8.242%	3	14	-69.949%
2025-05-27	9.3900	9.4700	9.1000	9.1000	0.000%	11	11	-67.473%

.dark-mode .FQt7fc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FQt7fc{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20271217P65ARM Dec 17 2027 65.00 Put (ARM271217P00065000)option OPRA

ARM20271217P65
ARM Dec 17 2027 65.00 Put (ARM271217P00065000)
option OPRA