ARM271217P00220000
ARM Dec 17 2027 220.00 Put
optionOPRA
EODOct 20, 2026
51.83USD8Vol73OI
ARM271217P00220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 50.61 | 52.08 | 50.00 | 51.83 | +9.024% | 8 | 69 | 0.000% |
| 2026-10-19 | 47.54 | 47.54 | 47.54 | 47.54 | -4.037% | 6 | 63 | +9.024% |
| 2026-10-15 | 49.54 | 49.54 | 49.54 | 49.54 | +16.702% | 1 | 63 | +4.623% |
| 2026-10-12 | 42.29 | 42.45 | 42.17 | 42.45 | +20.768% | 8 | 62 | +22.097% |
| 2026-10-05 | 35.15 | 35.15 | 35.15 | 35.15 | -7.500% | 1 | 62 | +47.454% |
| 2026-10-02 | 38.00 | 38.00 | 38.00 | 38.00 | +4.224% | 2 | 62 | +36.395% |
| 2026-09-22 | 36.46 | 36.46 | 36.46 | 36.46 | -18.652% | 3 | 59 | +42.156% |
| 2026-09-18 | 44.82 | 44.82 | 44.82 | 44.82 | -10.450% | 1 | 60 | +15.640% |
| 2026-09-16 | 50.05 | 50.05 | 50.05 | 50.05 | -3.023% | 8 | 56 | +3.556% |
| 2026-09-15 | 51.61 | 51.61 | 51.61 | 51.61 | +11.758% | 1 | 56 | +0.426% |
| 2026-09-09 | 46.17 | 46.18 | 46.17 | 46.18 | -5.562% | 5 | 61 | +12.235% |
| 2026-09-04 | 48.90 | 48.90 | 48.90 | 48.90 | -5.416% | 5 | 56 | +5.992% |
| 2026-09-03 | 51.60 | 51.70 | 51.55 | 51.70 | -4.613% | 23 | 38 | +0.251% |
| 2026-09-02 | 54.20 | 54.20 | 54.20 | 54.20 | -1.829% | 6 | 32 | -4.373% |
| 2026-08-07 | 55.21 | 55.21 | 55.21 | 55.21 | -1.128% | 1 | 32 | -6.122% |
| 2026-08-06 | 55.84 | 55.84 | 55.84 | 55.84 | -23.965% | 1 | 32 | -7.181% |
| 2026-07-29 | 73.44 | 73.44 | 73.44 | 73.44 | +10.619% | 1 | 32 | -29.425% |
| 2026-07-23 | 66.39 | 66.39 | 66.39 | 66.39 | -2.468% | 7 | 39 | -21.931% |
| 2026-07-20 | 68.07 | 68.07 | 68.07 | 68.07 | -4.396% | 7 | 32 | -23.858% |
| 2026-07-17 | 71.20 | 71.20 | 71.20 | 71.20 | -1.056% | 1 | 32 | -27.205% |
| 2026-07-16 | 71.10 | 71.96 | 71.10 | 71.96 | +11.913% | 10 | 28 | -27.974% |
| 2026-07-07 | 64.30 | 64.30 | 64.30 | 64.30 | +16.697% | 19 | 11 | -19.393% |
| 2026-06-12 | 55.10 | 55.10 | 55.10 | 55.10 | -7.395% | 10 | 15 | -5.935% |
| 2026-06-09 | 59.50 | 59.50 | 59.50 | 59.50 | +25.263% | 10 | 15 | -12.891% |
| 2026-06-02 | 47.50 | 47.50 | 47.50 | 47.50 | -3.651% | 2 | 13 | +9.116% |
| 2026-06-01 | 49.30 | 49.30 | 49.30 | 49.30 | -11.490% | 12 | 19 | +5.132% |
| 2026-05-27 | 55.70 | 55.70 | 55.70 | 55.70 | +2.768% | 3 | 18 | -6.948% |
| 2026-05-26 | 54.20 | 54.20 | 54.20 | 54.20 | -3.214% | 9 | 11 | -4.373% |
| 2026-05-22 | 56.00 | 56.00 | 56.00 | 56.00 | -14.829% | 2 | 11 | -7.446% |
| 2026-05-07 | 65.78 | 65.83 | 65.75 | 65.75 | +4.614% | 4 | 10 | -21.171% |
| 2026-04-27 | 62.85 | 62.85 | 62.85 | 62.85 | -44.064% | 2 | 8 | -17.534% |
| 2026-01-09 | 112.36 | 112.36 | 112.36 | 112.36 | +0.375% | 8 | 8 | -53.871% |
| 2026-01-08 | 111.94 | 111.94 | 111.94 | 111.94 | 0.000% | 8 | 8 | -53.698% |