Dark

ARM20271217C210
ARM Dec 17 2027 210.00 Call (ARM271217C00210000)
option OPRA

Inactive

Jun 23, 2026

227.00-13.093%(-34.20)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-23	221.9800	227.0000	221.9800	227.0000	-13.093%	7	323	0.000%
2026-06-16	261.2000	261.2000	261.2000	261.2000	+21.715%	1	322	-13.093%
2026-06-12	214.6000	214.6000	214.6000	214.6000	+28.673%	3	321	+5.778%
2026-06-10	173.0200	173.0200	166.7800	166.7800	-16.610%	4	321	+36.107%
2026-06-05	210.7500	210.7500	198.3900	200.0000	-25.119%	18	323	+13.500%
2026-06-02	267.0900	267.0900	267.0900	267.0900	+67.717%	1	337	-15.010%
2026-05-27	159.2500	159.2500	159.2500	159.2500	-8.608%	12	338	+42.543%
2026-05-26	164.6900	174.2500	163.5200	174.2500	+5.122%	11	338	+30.273%
2026-05-22	165.7600	165.7600	165.7600	165.7600	+9.232%	1	339	+36.945%
2026-05-21	138.5000	151.7500	138.5000	151.7500	+36.798%	5	341	+49.588%
2026-05-20	115.5500	115.5500	110.9300	110.9300	+28.868%	3	341	+104.634%
2026-05-19	86.0800	86.0800	86.0800	86.0800	+17.020%	1	343	+163.708%
2026-05-18	74.4700	74.4700	72.5000	73.5600	-2.955%	3	343	+208.592%
2026-05-15	76.4800	77.4500	75.8000	75.8000	-12.874%	6	343	+199.472%
2026-05-14	77.7800	87.0000	77.7800	87.0000	+9.779%	3	339	+160.920%
2026-05-13	78.9000	79.2500	78.9000	79.2500	+11.982%	3	338	+186.435%
2026-05-12	76.5000	76.5000	70.7700	70.7700	-9.385%	4	338	+220.757%
2026-05-11	72.5000	78.1000	72.4500	78.1000	-1.327%	6	338	+190.653%
2026-05-08	79.1500	80.7100	79.1500	79.1500	+5.858%	6	336	+186.797%
2026-05-07	83.3500	83.3500	74.7700	74.7700	-21.830%	3	340	+203.598%
2026-05-06	92.0000	95.6500	89.7700	95.6500	+25.000%	6	337	+137.324%
2026-05-05	75.0900	76.5200	72.1000	76.5200	+12.117%	13	333	+196.654%
2026-05-04	71.0000	71.4000	67.0100	68.2500	-0.799%	21	330	+232.601%
2026-04-28	68.6300	69.5000	67.2500	68.8000	-13.426%	8	311	+229.942%
2026-04-27	79.4000	79.4700	79.4000	79.4700	-13.375%	8	310	+185.642%
2026-04-24	92.4800	92.4800	91.0000	91.7400	+35.570%	7	306	+147.438%
2026-04-23	63.8400	72.6700	63.8400	67.6700	+12.129%	4	302	+235.451%
2026-04-22	54.0000	60.3500	54.0000	60.3500	+32.637%	27	302	+276.139%
2026-04-21	48.2600	48.2600	45.5000	45.5000	+3.763%	3	293	+398.901%
2026-04-20	43.8500	43.8500	43.8500	43.8500	+9.790%	2	293	+417.674%
2026-04-17	39.9400	39.9400	39.9400	39.9400	+1.499%	1	292	+468.353%
2026-03-25	33.7300	39.3500	33.7300	39.3500	+98.737%	39	291	+476.874%
2026-03-18	19.8000	19.8000	19.8000	19.8000	-10.000%	1	270	+1,046.465%
2026-02-13	22.0000	22.0000	22.0000	22.0000	+92.982%	10	280	+931.818%
2026-01-14	12.0000	12.0000	11.4000	11.4000	-9.163%	2	280	+1,891.228%
2026-01-13	12.5500	12.5500	12.5500	12.5500	-10.036%	1	280	+1,708.765%
2025-12-29	13.4000	13.9500	13.4000	13.9500	-8.224%	4	280	+1,527.240%
2025-12-24	15.2000	15.2000	15.2000	15.2000	-3.308%	3	284	+1,393.421%
2025-12-19	15.7200	15.7200	15.7200	15.7200	-21.005%	2	284	+1,344.020%
2025-12-16	19.9000	19.9000	19.9000	19.9000	-24.621%	2	284	+1,040.704%
2025-11-26	26.4300	26.4300	26.4000	26.4000	+3.529%	5	289	+759.848%
2025-11-25	25.5000	25.5000	25.5000	25.5000	-17.742%	1	289	+790.196%
2025-11-20	31.0000	31.0000	31.0000	31.0000	-11.047%	1	290	+632.258%
2025-11-07	33.2500	34.8500	33.2500	34.8500	-27.168%	5	290	+551.363%
2025-10-16	47.8500	47.8500	47.8500	47.8500	+26.021%	1	286	+374.399%
2025-10-07	37.9700	37.9700	37.9700	37.9700	+27.545%	1	288	+497.840%
2025-10-01	28.2000	29.7700	28.2000	29.7700	+8.650%	9	288	+662.513%
2025-09-18	27.4500	27.4500	26.9800	27.4000	-10.836%	7	287	+728.467%
2025-09-15	30.7300	30.7300	30.7300	30.7300	+0.920%	1	287	+638.692%
2025-09-10	30.0000	30.4500	30.0000	30.4500	+29.574%	3	286	+645.484%
2025-08-29	23.5000	23.5000	23.5000	23.5000	-7.041%	2	286	+865.957%
2025-08-27	25.2800	25.2800	25.2800	25.2800	+22.244%	1	286	+797.943%
2025-08-20	22.0500	22.2000	19.6000	20.6800	-8.496%	22	286	+997.679%
2025-08-19	23.7000	23.9800	22.6000	22.6000	-9.960%	9	274	+904.425%
2025-08-18	24.6000	25.1000	24.6000	25.1000	-7.037%	7	272	+804.382%
2025-08-12	27.0000	27.0000	27.0000	27.0000	+5.058%	1	269	+740.741%
2025-08-08	25.7000	25.7000	25.7000	25.7000	+6.639%	12	270	+783.268%
2025-08-07	24.1000	24.1000	24.1000	24.1000	-1.431%	1	270	+841.909%
2025-08-06	25.1700	25.1700	24.4500	24.4500	-2.200%	11	269	+828.425%
2025-08-05	25.0000	25.0000	25.0000	25.0000	-6.716%	1	267	+808.000%
2025-08-04	26.8000	26.8000	26.8000	26.8000	+3.876%	95	266	+747.015%
2025-08-01	28.3000	28.3000	25.6000	25.8000	-10.417%	15	266	+779.845%
2025-07-31	28.8500	30.6300	28.8000	28.8000	-30.636%	11	260	+688.194%
2025-07-30	41.8000	41.8000	40.5500	41.5200	+1.392%	13	263	+446.724%
2025-07-29	40.9500	40.9500	40.9500	40.9500	-0.727%	25	250	+454.335%
2025-07-28	41.3100	41.3100	41.2500	41.2500	-0.483%	3	254	+450.303%
2025-07-25	41.4500	41.4500	41.4500	41.4500	+1.098%	1	251	+447.648%
2025-07-24	39.8000	41.0000	39.8000	41.0000	+4.994%	31	250	+453.659%
2025-07-18	39.9300	39.9300	38.0500	39.0500	+8.774%	20	254	+481.306%
2025-07-16	34.4000	36.0500	34.4000	35.9000	+9.185%	25	252	+532.312%
2025-07-15	32.6000	32.8900	32.6000	32.8800	-2.143%	7	253	+590.389%
2025-07-11	33.6000	33.6000	33.6000	33.6000	-3.254%	2	248	+575.595%
2025-07-09	35.6000	36.5500	34.6500	34.7300	-0.771%	17	250	+553.614%
2025-07-08	34.2000	35.0000	34.2000	35.0000	+1.892%	2	238	+548.571%
2025-07-07	36.0900	36.0900	34.3500	34.3500	-17.764%	12	237	+560.844%
2025-07-02	41.4500	41.8000	40.7500	41.7700	-2.520%	15	241	+443.452%
2025-07-01	44.7200	44.7200	42.8500	42.8500	-10.130%	156	239	+429.755%
2025-06-27	47.6800	47.6800	47.6800	47.6800	+2.626%	3	315	+376.091%
2025-06-24	44.2500	46.4600	44.2500	46.4600	+10.540%	4	315	+388.592%
2025-06-23	42.0800	42.0800	42.0300	42.0300	+6.540%	2	312	+440.090%
2025-06-20	39.7900	39.7900	39.4500	39.4500	-2.952%	10	311	+475.412%
2025-06-18	40.3500	40.6500	40.3500	40.6500	+18.929%	2	310	+458.426%
2025-06-17	37.7500	41.5100	34.1800	34.1800	-8.094%	214	310	+564.131%
2025-06-16	37.1900	37.1900	37.1900	37.1900	0.000%	100	100	+510.379%

.dark-mode .nX5dpm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nX5dpm{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20271217C210ARM Dec 17 2027 210.00 Call (ARM271217C00210000)option OPRA

ARM20271217C210
ARM Dec 17 2027 210.00 Call (ARM271217C00210000)
option OPRA