Dark

ARM20271217C210
ARM Dec 17 2027 210.00 Call (ARM271217C00210000)
option OPRA

EOD

Aug 17, 2026

126.40+4.033%(+4.90)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	126.4000	126.4000	126.4000	126.4000	+4.033%	1	310	0.000%
2026-08-10	121.5000	121.5000	121.5000	121.5000	-3.318%	1	310	+4.033%
2026-08-06	125.6700	125.6700	125.6700	125.6700	-7.248%	1	309	+0.581%
2026-08-05	135.4900	135.4900	135.4500	135.4900	+32.990%	10	309	-6.709%
2026-08-03	101.8800	101.8800	101.8800	101.8800	+2.567%	1	306	+24.068%
2026-07-29	99.3300	99.3300	99.3300	99.3300	-21.041%	5	305	+27.253%
2026-07-27	125.8000	125.8000	125.8000	125.8000	-0.976%	1	305	+0.477%
2026-07-24	128.1500	128.1500	127.0400	127.0400	-8.314%	13	305	-0.504%
2026-07-20	138.5500	138.9000	138.5500	138.5600	+1.072%	3	318	-8.776%
2026-07-15	140.6100	140.6100	137.0900	137.0900	-14.452%	23	317	-7.798%
2026-07-13	160.1700	160.2500	160.1700	160.2500	-12.575%	6	322	-21.123%
2026-07-10	183.3000	183.3000	183.3000	183.3000	-3.653%	1	322	-31.042%
2026-07-09	190.2500	190.2500	190.2500	190.2500	+14.560%	2	323	-33.561%
2026-07-07	161.0800	166.0700	161.0800	166.0700	-10.106%	2	324	-23.888%
2026-07-06	184.7400	184.7400	184.7400	184.7400	+1.494%	1	325	-31.580%
2026-07-02	182.0200	182.0200	182.0200	182.0200	-19.815%	2	323	-30.557%
2026-06-23	221.9800	227.0000	221.9800	227.0000	-13.093%	7	323	-44.317%
2026-06-16	261.2000	261.2000	261.2000	261.2000	+21.715%	1	322	-51.608%
2026-06-12	214.6000	214.6000	214.6000	214.6000	+28.673%	3	321	-41.100%
2026-06-10	173.0200	173.0200	166.7800	166.7800	-16.610%	4	321	-24.212%
2026-06-05	210.7500	210.7500	198.3900	200.0000	-25.119%	18	323	-36.800%
2026-06-02	267.0900	267.0900	267.0900	267.0900	+67.717%	1	337	-52.675%
2026-05-27	159.2500	159.2500	159.2500	159.2500	-8.608%	12	338	-20.628%
2026-05-26	164.6900	174.2500	163.5200	174.2500	+5.122%	11	338	-27.461%
2026-05-22	165.7600	165.7600	165.7600	165.7600	+9.232%	1	339	-23.745%
2026-05-21	138.5000	151.7500	138.5000	151.7500	+36.798%	5	341	-16.705%
2026-05-20	115.5500	115.5500	110.9300	110.9300	+28.868%	3	341	+13.946%
2026-05-19	86.0800	86.0800	86.0800	86.0800	+17.020%	1	343	+46.840%
2026-05-18	74.4700	74.4700	72.5000	73.5600	-2.955%	3	343	+71.833%
2026-05-15	76.4800	77.4500	75.8000	75.8000	-12.874%	6	343	+66.755%
2026-05-14	77.7800	87.0000	77.7800	87.0000	+9.779%	3	339	+45.287%
2026-05-13	78.9000	79.2500	78.9000	79.2500	+11.982%	3	338	+59.495%
2026-05-12	76.5000	76.5000	70.7700	70.7700	-9.385%	4	338	+78.607%
2026-05-11	72.5000	78.1000	72.4500	78.1000	-1.327%	6	338	+61.844%
2026-05-08	79.1500	80.7100	79.1500	79.1500	+5.858%	6	336	+59.697%
2026-05-07	83.3500	83.3500	74.7700	74.7700	-21.830%	3	340	+69.052%
2026-05-06	92.0000	95.6500	89.7700	95.6500	+25.000%	6	337	+32.148%
2026-05-05	75.0900	76.5200	72.1000	76.5200	+12.117%	13	333	+65.186%
2026-05-04	71.0000	71.4000	67.0100	68.2500	-0.799%	21	330	+85.201%
2026-04-28	68.6300	69.5000	67.2500	68.8000	-13.426%	8	311	+83.721%
2026-04-27	79.4000	79.4700	79.4000	79.4700	-13.375%	8	310	+59.054%
2026-04-24	92.4800	92.4800	91.0000	91.7400	+35.570%	7	306	+37.781%
2026-04-23	63.8400	72.6700	63.8400	67.6700	+12.129%	4	302	+86.789%
2026-04-22	54.0000	60.3500	54.0000	60.3500	+32.637%	27	302	+109.445%
2026-04-21	48.2600	48.2600	45.5000	45.5000	+3.763%	3	293	+177.802%
2026-04-20	43.8500	43.8500	43.8500	43.8500	+9.790%	2	293	+188.255%
2026-04-17	39.9400	39.9400	39.9400	39.9400	+1.499%	1	292	+216.475%
2026-03-25	33.7300	39.3500	33.7300	39.3500	+98.737%	39	291	+221.220%
2026-03-18	19.8000	19.8000	19.8000	19.8000	-10.000%	1	270	+538.384%
2026-02-13	22.0000	22.0000	22.0000	22.0000	+92.982%	10	280	+474.545%
2026-01-14	12.0000	12.0000	11.4000	11.4000	-9.163%	2	280	+1,008.772%
2026-01-13	12.5500	12.5500	12.5500	12.5500	-10.036%	1	280	+907.171%
2025-12-29	13.4000	13.9500	13.4000	13.9500	-8.224%	4	280	+806.093%
2025-12-24	15.2000	15.2000	15.2000	15.2000	-3.308%	3	284	+731.579%
2025-12-19	15.7200	15.7200	15.7200	15.7200	-21.005%	2	284	+704.071%
2025-12-16	19.9000	19.9000	19.9000	19.9000	-24.621%	2	284	+535.176%
2025-11-26	26.4300	26.4300	26.4000	26.4000	+3.529%	5	289	+378.788%
2025-11-25	25.5000	25.5000	25.5000	25.5000	-17.742%	1	289	+395.686%
2025-11-20	31.0000	31.0000	31.0000	31.0000	-11.047%	1	290	+307.742%
2025-11-07	33.2500	34.8500	33.2500	34.8500	-27.168%	5	290	+262.697%
2025-10-16	47.8500	47.8500	47.8500	47.8500	+26.021%	1	286	+164.159%
2025-10-07	37.9700	37.9700	37.9700	37.9700	+27.545%	1	288	+232.894%
2025-10-01	28.2000	29.7700	28.2000	29.7700	+8.650%	9	288	+324.589%
2025-09-18	27.4500	27.4500	26.9800	27.4000	-10.836%	7	287	+361.314%
2025-09-15	30.7300	30.7300	30.7300	30.7300	+0.920%	1	287	+311.324%
2025-09-10	30.0000	30.4500	30.0000	30.4500	+29.574%	3	286	+315.107%
2025-08-29	23.5000	23.5000	23.5000	23.5000	-7.041%	2	286	+437.872%
2025-08-27	25.2800	25.2800	25.2800	25.2800	+22.244%	1	286	+400.000%
2025-08-20	22.0500	22.2000	19.6000	20.6800	-8.496%	22	286	+511.219%
2025-08-19	23.7000	23.9800	22.6000	22.6000	-9.960%	9	274	+459.292%
2025-08-18	24.6000	25.1000	24.6000	25.1000	-7.037%	7	272	+403.586%
2025-08-12	27.0000	27.0000	27.0000	27.0000	+5.058%	1	269	+368.148%
2025-08-08	25.7000	25.7000	25.7000	25.7000	+6.639%	12	270	+391.829%
2025-08-07	24.1000	24.1000	24.1000	24.1000	-1.431%	1	270	+424.481%
2025-08-06	25.1700	25.1700	24.4500	24.4500	-2.200%	11	269	+416.973%
2025-08-05	25.0000	25.0000	25.0000	25.0000	-6.716%	1	267	+405.600%
2025-08-04	26.8000	26.8000	26.8000	26.8000	+3.876%	95	266	+371.642%
2025-08-01	28.3000	28.3000	25.6000	25.8000	-10.417%	15	266	+389.922%
2025-07-31	28.8500	30.6300	28.8000	28.8000	-30.636%	11	260	+338.889%
2025-07-30	41.8000	41.8000	40.5500	41.5200	+1.392%	13	263	+204.432%
2025-07-29	40.9500	40.9500	40.9500	40.9500	-0.727%	25	250	+208.669%
2025-07-28	41.3100	41.3100	41.2500	41.2500	-0.483%	3	254	+206.424%
2025-07-25	41.4500	41.4500	41.4500	41.4500	+1.098%	1	251	+204.946%
2025-07-24	39.8000	41.0000	39.8000	41.0000	+4.994%	31	250	+208.293%
2025-07-18	39.9300	39.9300	38.0500	39.0500	+8.774%	20	254	+223.688%
2025-07-16	34.4000	36.0500	34.4000	35.9000	+9.185%	25	252	+252.089%
2025-07-15	32.6000	32.8900	32.6000	32.8800	-2.143%	7	253	+284.428%
2025-07-11	33.6000	33.6000	33.6000	33.6000	-3.254%	2	248	+276.190%
2025-07-09	35.6000	36.5500	34.6500	34.7300	-0.771%	17	250	+263.950%
2025-07-08	34.2000	35.0000	34.2000	35.0000	+1.892%	2	238	+261.143%
2025-07-07	36.0900	36.0900	34.3500	34.3500	-17.764%	12	237	+267.977%
2025-07-02	41.4500	41.8000	40.7500	41.7700	-2.520%	15	241	+202.610%
2025-07-01	44.7200	44.7200	42.8500	42.8500	-10.130%	156	239	+194.982%
2025-06-27	47.6800	47.6800	47.6800	47.6800	+2.626%	3	315	+165.101%
2025-06-24	44.2500	46.4600	44.2500	46.4600	+10.540%	4	315	+172.062%
2025-06-23	42.0800	42.0800	42.0300	42.0300	+6.540%	2	312	+200.738%
2025-06-20	39.7900	39.7900	39.4500	39.4500	-2.952%	10	311	+220.406%
2025-06-18	40.3500	40.6500	40.3500	40.6500	+18.929%	2	310	+210.947%
2025-06-17	37.7500	41.5100	34.1800	34.1800	-8.094%	214	310	+269.807%
2025-06-16	37.1900	37.1900	37.1900	37.1900	0.000%	100	100	+239.876%

.dark-mode .TNvs81{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TNvs81{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20271217C210ARM Dec 17 2027 210.00 Call (ARM271217C00210000)option OPRA

ARM20271217C210
ARM Dec 17 2027 210.00 Call (ARM271217C00210000)
option OPRA