Dark

ARM20271217C190
ARM Dec 17 2027 190.00 Call (ARM271217C00190000)
option OPRA

EOD

Aug 17, 2026

137.00+18.975%(+21.85)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	137.0000	137.0000	137.0000	137.0000	+18.975%	1	84	0.000%
2026-07-30	115.1500	115.1500	115.1500	115.1500	-12.679%	1	83	+18.975%
2026-07-16	131.8700	131.8700	131.8700	131.8700	-21.957%	2	83	+3.890%
2026-07-08	166.9700	168.9700	166.9200	168.9700	-19.300%	4	83	-18.921%
2026-06-29	209.3800	209.3800	209.3800	209.3800	-11.799%	4	83	-34.569%
2026-06-23	237.3900	237.3900	237.3900	237.3900	-11.751%	1	83	-42.289%
2026-06-22	269.0000	269.0000	269.0000	269.0000	+54.598%	18	83	-49.071%
2026-06-09	174.0000	174.0000	174.0000	174.0000	-31.320%	4	81	-21.264%
2026-06-04	241.0500	253.3500	241.0500	253.3500	-3.658%	3	77	-45.925%
2026-06-02	262.9700	262.9700	262.9700	262.9700	-6.032%	2	77	-47.903%
2026-06-01	255.8500	279.8500	255.8500	279.8500	+30.054%	4	79	-51.045%
2026-05-29	209.4400	215.1800	209.4400	215.1800	+21.297%	4	78	-36.332%
2026-05-22	177.4000	177.4000	177.4000	177.4000	+19.060%	2	75	-22.773%
2026-05-21	149.0000	149.0000	149.0000	149.0000	+19.477%	2	75	-8.054%
2026-05-20	124.7100	124.7100	124.7100	124.7100	+38.567%	2	75	+9.855%
2026-05-07	90.0000	90.0000	90.0000	90.0000	+14.126%	1	73	+52.222%
2026-05-05	78.8600	78.8600	78.8600	78.8600	-4.215%	2	73	+73.726%
2026-04-27	83.2400	83.2400	82.3300	82.3300	-18.315%	4	73	+66.403%
2026-04-24	93.2500	100.8000	93.2500	100.7900	+28.575%	7	74	+35.926%
2026-04-23	72.2700	78.3900	72.2700	78.3900	+17.035%	3	76	+74.767%
2026-04-22	59.4900	66.9800	59.4900	66.9800	+25.033%	3	75	+104.539%
2026-04-21	53.5700	53.5700	53.5700	53.5700	+7.333%	1	76	+155.740%
2026-04-20	50.0000	50.0000	49.9100	49.9100	+7.126%	2	76	+174.494%
2026-04-17	45.6900	46.5900	44.7400	46.5900	+8.601%	3	77	+194.055%
2026-04-14	42.9000	42.9000	42.9000	42.9000	+16.103%	3	79	+219.347%
2026-04-08	36.9500	36.9500	36.9500	36.9500	+18.316%	1	76	+270.771%
2026-04-07	30.9700	31.2300	30.9700	31.2300	-21.335%	4	77	+338.681%
2026-04-01	39.7000	39.7000	39.7000	39.7000	+20.412%	1	79	+245.088%
2026-03-31	32.6800	32.9700	32.6800	32.9700	-16.468%	2	78	+315.529%
2026-03-26	39.4700	39.4700	39.4700	39.4700	+0.740%	1	76	+247.099%
2026-03-25	39.1800	39.1800	39.1800	39.1800	+43.464%	1	75	+249.668%
2026-03-24	27.3100	27.3100	27.3100	27.3100	+0.924%	2	75	+401.648%
2026-03-23	27.0600	27.0600	27.0600	27.0600	+35.300%	1	77	+406.282%
2026-03-05	20.0000	20.0000	20.0000	20.0000	+23.839%	1	78	+585.000%
2026-01-12	16.1500	16.1500	16.1500	16.1500	-2.121%	1	78	+748.297%
2026-01-09	16.5000	16.5000	16.5000	16.5000	+7.422%	1	79	+730.303%
2025-12-29	15.3600	15.3600	15.3600	15.3600	-8.951%	2	78	+791.927%
2025-12-24	16.8700	16.8700	16.8700	16.8700	-3.710%	3	76	+712.092%
2025-12-22	17.7200	17.7200	17.5200	17.5200	-2.123%	2	76	+681.963%
2025-12-19	17.9000	17.9000	17.9000	17.9000	-45.921%	20	76	+665.363%
2025-12-04	33.1000	33.1000	33.1000	33.1000	+1.007%	1	96	+313.897%
2025-11-18	32.7700	32.7700	32.7700	32.7700	-5.698%	3	96	+318.065%
2025-11-14	34.7500	34.7500	34.7500	34.7500	-11.239%	1	99	+294.245%
2025-11-12	39.2000	39.2000	39.0000	39.1500	-25.824%	3	98	+249.936%
2025-11-03	52.7800	52.7800	52.7800	52.7800	-6.052%	3	95	+159.568%
2025-10-27	55.0000	56.1800	55.0000	56.1800	+4.463%	4	97	+143.859%
2025-10-15	53.7800	53.7800	53.7800	53.7800	+3.682%	1	97	+154.742%
2025-10-14	57.6300	57.6300	51.8700	51.8700	+3.761%	3	97	+164.122%
2025-10-09	49.9900	49.9900	49.9900	49.9900	+70.848%	1	98	+174.055%
2025-09-30	29.2000	29.2600	29.2000	29.2600	-5.154%	2	97	+368.216%
2025-09-23	30.8500	30.8500	30.8500	30.8500	-10.580%	1	97	+344.084%
2025-09-10	34.5000	34.5000	34.5000	34.5000	+23.214%	13	98	+297.101%
2025-09-09	28.0000	28.0000	28.0000	28.0000	+1.818%	2	98	+389.286%
2025-09-05	27.5000	27.5000	27.5000	27.5000	+5.769%	2	96	+398.182%
2025-09-04	26.0000	26.0000	26.0000	26.0000	+4.839%	2	94	+426.923%
2025-09-02	24.8000	24.8000	24.8000	24.8000	+5.983%	14	92	+452.419%
2025-08-20	24.5000	24.5000	23.4000	23.4000	-20.137%	6	78	+485.470%
2025-08-19	30.3500	30.3500	29.3000	29.3000	-3.871%	3	78	+367.577%
2025-08-14	30.0000	30.4800	30.0000	30.4800	+6.387%	3	79	+349.475%
2025-08-06	28.6500	28.6500	28.6500	28.6500	-13.182%	4	80	+378.185%
2025-07-31	33.8500	35.0000	33.0000	33.0000	-30.556%	16	80	+315.152%
2025-07-29	47.5200	47.5200	47.5200	47.5200	-1.185%	2	78	+188.300%
2025-07-21	48.0900	48.0900	48.0900	48.0900	+7.344%	1	76	+184.883%
2025-07-18	44.8000	44.8000	44.8000	44.8000	+19.467%	1	76	+205.804%
2025-07-11	36.5800	37.5000	36.5800	37.5000	-5.422%	3	75	+265.333%
2025-07-09	39.6500	39.6500	39.6500	39.6500	-28.674%	2	74	+245.523%
2025-06-27	55.5900	55.5900	55.5900	55.5900	+5.284%	3	72	+146.447%
2025-06-26	52.8000	52.8000	52.8000	52.8000	+15.158%	1	72	+159.470%
2025-06-23	46.1700	46.1700	45.8000	45.8500	-0.607%	57	71	+198.800%
2025-06-20	46.1300	46.1300	46.1300	46.1300	+11.966%	2	27	+196.987%
2025-06-12	41.2000	41.2000	41.2000	41.2000	+1.478%	5	27	+232.524%
2025-06-11	41.6000	41.6000	40.6000	40.6000	-0.976%	2	32	+237.438%
2025-06-10	40.1700	41.0000	40.1000	41.0000	+2.886%	3	34	+234.146%
2025-06-09	39.8200	39.8500	39.8200	39.8500	+6.894%	9	33	+243.789%
2025-06-06	37.2800	37.2800	37.2800	37.2800	+2.700%	20	41	+267.489%
2025-06-05	36.3000	36.3000	36.3000	36.3000	+2.398%	1	41	+277.410%
2025-06-04	35.1800	35.4500	35.0000	35.4500	+0.682%	36	34	+286.460%
2025-06-03	34.4300	35.3500	34.4300	35.2100	+3.864%	13	34	+289.094%
2025-06-02	33.2000	33.9000	32.0200	33.9000	+7.278%	30	42	+304.130%
2025-05-30	32.8500	32.8500	31.6000	31.6000	-6.922%	4	17	+333.544%
2025-05-29	40.5500	40.5500	33.7500	33.9500	-12.949%	9	16	+303.535%
2025-05-28	37.7500	39.0000	37.7500	39.0000	+3.448%	2	11	+251.282%
2025-05-27	37.7000	37.7000	37.7000	37.7000	0.000%	10	10	+263.395%

.dark-mode .tRTPYy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tRTPYy{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20271217C190ARM Dec 17 2027 190.00 Call (ARM271217C00190000)option OPRA

ARM20271217C190
ARM Dec 17 2027 190.00 Call (ARM271217C00190000)
option OPRA