ARM271217C00190000
ARM Dec 17 2027 190.00 Call
optionOPRA
InactiveOct 6, 2026
147.88USD-10.969%(-18.22)4Vol82OI
ARM271217C00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 147.88 | 147.88 | 147.88 | 147.88 | -10.969% | 4 | 82 | 0.000% |
| 2026-09-21 | 160.00 | 166.10 | 160.00 | 166.10 | +50.385% | 5 | 86 | -10.969% |
| 2026-09-11 | 111.50 | 111.50 | 110.45 | 110.45 | -19.380% | 4 | 84 | +33.889% |
| 2026-08-17 | 137.00 | 137.00 | 137.00 | 137.00 | +18.975% | 1 | 83 | +7.942% |
| 2026-07-30 | 115.15 | 115.15 | 115.15 | 115.15 | -12.679% | 1 | 83 | +28.424% |
| 2026-07-16 | 131.87 | 131.87 | 131.87 | 131.87 | -21.957% | 2 | 83 | +12.141% |
| 2026-07-08 | 166.97 | 168.97 | 166.92 | 168.97 | -19.300% | 4 | 83 | -12.482% |
| 2026-06-29 | 209.38 | 209.38 | 209.38 | 209.38 | -11.799% | 4 | 83 | -29.372% |
| 2026-06-23 | 237.39 | 237.39 | 237.39 | 237.39 | -11.751% | 1 | 83 | -37.706% |
| 2026-06-22 | 269.00 | 269.00 | 269.00 | 269.00 | +54.598% | 18 | 81 | -45.026% |
| 2026-06-09 | 174.00 | 174.00 | 174.00 | 174.00 | -31.320% | 4 | 77 | -15.011% |
| 2026-06-04 | 241.05 | 253.35 | 241.05 | 253.35 | -3.658% | 3 | 77 | -41.630% |
| 2026-06-02 | 262.97 | 262.97 | 262.97 | 262.97 | -6.032% | 2 | 79 | -43.765% |
| 2026-06-01 | 255.85 | 279.85 | 255.85 | 279.85 | +30.054% | 4 | 78 | -47.157% |
| 2026-05-29 | 209.44 | 215.18 | 209.44 | 215.18 | +21.297% | 4 | 77 | -31.276% |
| 2026-05-22 | 177.40 | 177.40 | 177.40 | 177.40 | +19.060% | 2 | 75 | -16.640% |
| 2026-05-21 | 149.00 | 149.00 | 149.00 | 149.00 | +19.477% | 2 | 75 | -0.752% |
| 2026-05-20 | 124.71 | 124.71 | 124.71 | 124.71 | +38.567% | 2 | 73 | +18.579% |
| 2026-05-07 | 90.00 | 90.00 | 90.00 | 90.00 | +14.126% | 1 | 73 | +64.311% |
| 2026-05-05 | 78.86 | 78.86 | 78.86 | 78.86 | -4.215% | 2 | 73 | +87.522% |
| 2026-04-27 | 83.24 | 83.24 | 82.33 | 82.33 | -18.315% | 4 | 74 | +79.619% |
| 2026-04-24 | 93.25 | 100.80 | 93.25 | 100.79 | +28.575% | 7 | 74 | +46.721% |
| 2026-04-23 | 72.27 | 78.39 | 72.27 | 78.39 | +17.035% | 3 | 76 | +88.647% |
| 2026-04-22 | 59.49 | 66.98 | 59.49 | 66.98 | +25.033% | 3 | 75 | +120.782% |
| 2026-04-21 | 53.57 | 53.57 | 53.57 | 53.57 | +7.333% | 1 | 76 | +176.050% |
| 2026-04-20 | 50.00 | 50.00 | 49.91 | 49.91 | +7.126% | 2 | 76 | +196.293% |
| 2026-04-17 | 45.69 | 46.59 | 44.74 | 46.59 | +8.601% | 3 | 77 | +217.407% |
| 2026-04-14 | 42.90 | 42.90 | 42.90 | 42.90 | +16.103% | 3 | 79 | +244.709% |
| 2026-04-08 | 36.95 | 36.95 | 36.95 | 36.95 | +18.316% | 1 | 76 | +300.217% |
| 2026-04-07 | 30.97 | 31.23 | 30.97 | 31.23 | -21.335% | 4 | 77 | +373.519% |
| 2026-04-01 | 39.70 | 39.70 | 39.70 | 39.70 | +20.412% | 1 | 79 | +272.494% |
| 2026-03-31 | 32.68 | 32.97 | 32.68 | 32.97 | -16.468% | 2 | 78 | +348.529% |
| 2026-03-26 | 39.47 | 39.47 | 39.47 | 39.47 | +0.740% | 1 | 76 | +274.664% |
| 2026-03-25 | 39.18 | 39.18 | 39.18 | 39.18 | +43.464% | 1 | 75 | +277.437% |
| 2026-03-24 | 27.31 | 27.31 | 27.31 | 27.31 | +0.924% | 2 | 75 | +441.487% |
| 2026-03-23 | 27.06 | 27.06 | 27.06 | 27.06 | +35.300% | 1 | 77 | +446.489% |
| 2026-03-05 | 20.00 | 20.00 | 20.00 | 20.00 | +23.839% | 1 | 78 | +639.400% |
| 2026-01-12 | 16.15 | 16.15 | 16.15 | 16.15 | -2.121% | 1 | 78 | +815.666% |
| 2026-01-09 | 16.50 | 16.50 | 16.50 | 16.50 | +7.422% | 1 | 79 | +796.242% |
| 2025-12-29 | 15.36 | 15.36 | 15.36 | 15.36 | -8.951% | 2 | 78 | +862.760% |
| 2025-12-24 | 16.87 | 16.87 | 16.87 | 16.87 | -3.710% | 3 | 76 | +776.586% |
| 2025-12-22 | 17.72 | 17.72 | 17.52 | 17.52 | -2.123% | 2 | 76 | +744.064% |
| 2025-12-19 | 17.90 | 17.90 | 17.90 | 17.90 | -45.921% | 20 | 76 | +726.145% |
| 2025-12-04 | 33.10 | 33.10 | 33.10 | 33.10 | +1.007% | 1 | 96 | +346.767% |
| 2025-11-18 | 32.77 | 32.77 | 32.77 | 32.77 | -5.698% | 3 | 96 | +351.266% |
| 2025-11-14 | 34.75 | 34.75 | 34.75 | 34.75 | -11.239% | 1 | 99 | +325.554% |
| 2025-11-12 | 39.20 | 39.20 | 39.00 | 39.15 | -25.824% | 3 | 98 | +277.727% |
| 2025-11-03 | 52.78 | 52.78 | 52.78 | 52.78 | -6.052% | 3 | 95 | +180.182% |
| 2025-10-27 | 55.00 | 56.18 | 55.00 | 56.18 | +4.463% | 4 | 97 | +163.225% |
| 2025-10-15 | 53.78 | 53.78 | 53.78 | 53.78 | +3.682% | 1 | 97 | +174.972% |
| 2025-10-14 | 57.63 | 57.63 | 51.87 | 51.87 | +3.761% | 3 | 97 | +185.097% |
| 2025-10-09 | 49.99 | 49.99 | 49.99 | 49.99 | +70.848% | 1 | 98 | +195.819% |
| 2025-09-30 | 29.20 | 29.26 | 29.20 | 29.26 | -5.154% | 2 | 97 | +405.400% |
| 2025-09-23 | 30.85 | 30.85 | 30.85 | 30.85 | -10.580% | 1 | 97 | +379.352% |
| 2025-09-10 | 34.50 | 34.50 | 34.50 | 34.50 | +23.214% | 13 | 98 | +328.638% |
| 2025-09-09 | 28.00 | 28.00 | 28.00 | 28.00 | +1.818% | 2 | 98 | +428.143% |
| 2025-09-05 | 27.50 | 27.50 | 27.50 | 27.50 | +5.769% | 2 | 96 | +437.745% |
| 2025-09-04 | 26.00 | 26.00 | 26.00 | 26.00 | +4.839% | 2 | 94 | +468.769% |
| 2025-09-02 | 24.80 | 24.80 | 24.80 | 24.80 | +5.983% | 14 | 92 | +496.290% |
| 2025-08-20 | 24.50 | 24.50 | 23.40 | 23.40 | -20.137% | 6 | 78 | +531.966% |
| 2025-08-19 | 30.35 | 30.35 | 29.30 | 29.30 | -3.871% | 3 | 78 | +404.710% |
| 2025-08-14 | 30.00 | 30.48 | 30.00 | 30.48 | +6.387% | 3 | 79 | +385.171% |
| 2025-08-06 | 28.65 | 28.65 | 28.65 | 28.65 | -13.182% | 4 | 80 | +416.161% |
| 2025-07-31 | 33.85 | 35.00 | 33.00 | 33.00 | -30.556% | 16 | 80 | +348.121% |
| 2025-07-29 | 47.52 | 47.52 | 47.52 | 47.52 | -1.185% | 2 | 78 | +211.195% |
| 2025-07-21 | 48.09 | 48.09 | 48.09 | 48.09 | +7.344% | 1 | 76 | +207.507% |
| 2025-07-18 | 44.80 | 44.80 | 44.80 | 44.80 | +19.467% | 1 | 76 | +230.089% |
| 2025-07-11 | 36.58 | 37.50 | 36.58 | 37.50 | -5.422% | 3 | 75 | +294.347% |
| 2025-07-09 | 39.65 | 39.65 | 39.65 | 39.65 | -28.674% | 2 | 74 | +272.963% |
| 2025-06-27 | 55.59 | 55.59 | 55.59 | 55.59 | +5.284% | 3 | 72 | +166.019% |
| 2025-06-26 | 52.80 | 52.80 | 52.80 | 52.80 | +15.158% | 1 | 72 | +180.076% |
| 2025-06-23 | 46.17 | 46.17 | 45.80 | 45.85 | -0.607% | 57 | 71 | +222.530% |
| 2025-06-20 | 46.13 | 46.13 | 46.13 | 46.13 | +11.966% | 2 | 27 | +220.572% |
| 2025-06-12 | 41.20 | 41.20 | 41.20 | 41.20 | +1.478% | 5 | 27 | +258.932% |
| 2025-06-11 | 41.60 | 41.60 | 40.60 | 40.60 | -0.976% | 2 | 32 | +264.236% |
| 2025-06-10 | 40.17 | 41.00 | 40.10 | 41.00 | +2.886% | 3 | 34 | +260.683% |
| 2025-06-09 | 39.82 | 39.85 | 39.82 | 39.85 | +6.894% | 9 | 33 | +271.092% |
| 2025-06-06 | 37.28 | 37.28 | 37.28 | 37.28 | +2.700% | 20 | 41 | +296.674% |
| 2025-06-05 | 36.30 | 36.30 | 36.30 | 36.30 | +2.398% | 1 | 41 | +307.383% |
| 2025-06-04 | 35.18 | 35.45 | 35.00 | 35.45 | +0.682% | 36 | 34 | +317.151% |
| 2025-06-03 | 34.43 | 35.35 | 34.43 | 35.21 | +3.864% | 13 | 34 | +319.994% |
| 2025-06-02 | 33.20 | 33.90 | 32.02 | 33.90 | +7.278% | 30 | 42 | +336.224% |
| 2025-05-30 | 32.85 | 32.85 | 31.60 | 31.60 | -6.922% | 4 | 17 | +367.975% |
| 2025-05-29 | 40.55 | 40.55 | 33.75 | 33.95 | -12.949% | 9 | 16 | +335.582% |
| 2025-05-28 | 37.75 | 39.00 | 37.75 | 39.00 | +3.448% | 2 | 11 | +279.179% |
| 2025-05-27 | 37.70 | 37.70 | 37.70 | 37.70 | 0.000% | 10 | 10 | +292.255% |