ARM271217C00180000
ARM Dec 17 2027 180.00 Call
optionOPRA
EODOct 20, 2026
83.70USD-51.836%(-90.08)2Vol148OI
ARM271217C00180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 83.70 | 83.70 | 83.70 | 83.70 | -51.836% | 2 | 146 | 0.000% |
| 2026-09-24 | 173.78 | 173.78 | 173.78 | 173.78 | +0.399% | 1 | 147 | -51.836% |
| 2026-09-21 | 173.09 | 173.09 | 173.09 | 173.09 | +59.854% | 1 | 147 | -51.644% |
| 2026-08-25 | 108.28 | 108.28 | 108.28 | 108.28 | -23.124% | 1 | 146 | -22.700% |
| 2026-08-17 | 140.85 | 140.85 | 140.85 | 140.85 | +2.810% | 1 | 146 | -40.575% |
| 2026-08-04 | 137.00 | 137.00 | 137.00 | 137.00 | +11.591% | 2 | 146 | -38.905% |
| 2026-07-31 | 122.77 | 122.77 | 122.77 | 122.77 | +4.932% | 2 | 146 | -31.824% |
| 2026-07-30 | 115.95 | 117.00 | 115.95 | 117.00 | +6.364% | 4 | 146 | -28.462% |
| 2026-07-29 | 110.00 | 110.00 | 110.00 | 110.00 | -41.925% | 1 | 147 | -23.909% |
| 2026-07-02 | 191.00 | 191.00 | 189.41 | 189.41 | -7.924% | 2 | 147 | -55.810% |
| 2026-07-01 | 205.71 | 205.71 | 205.71 | 205.71 | -18.492% | 1 | 146 | -59.312% |
| 2026-06-12 | 252.38 | 252.38 | 252.38 | 252.38 | +5.922% | 1 | 147 | -66.836% |
| 2026-06-05 | 238.27 | 238.27 | 238.27 | 238.27 | +36.937% | 1 | 146 | -64.872% |
| 2026-05-27 | 174.00 | 174.00 | 174.00 | 174.00 | -1.695% | 1 | 147 | -51.897% |
| 2026-05-22 | 176.10 | 177.00 | 175.80 | 177.00 | +111.217% | 5 | 147 | -52.712% |
| 2026-05-18 | 83.80 | 83.80 | 83.80 | 83.80 | -11.407% | 2 | 145 | -0.119% |
| 2026-05-14 | 94.59 | 94.59 | 94.59 | 94.59 | -13.466% | 1 | 145 | -11.513% |
| 2026-05-06 | 103.21 | 109.31 | 103.21 | 109.31 | +35.671% | 9 | 147 | -23.429% |
| 2026-05-04 | 80.00 | 81.00 | 80.00 | 80.57 | -10.288% | 6 | 146 | +3.885% |
| 2026-05-01 | 89.81 | 89.81 | 89.81 | 89.81 | +11.648% | 1 | 146 | -6.803% |
| 2026-04-28 | 80.44 | 80.44 | 80.44 | 80.44 | -21.873% | 2 | 148 | +4.053% |
| 2026-04-24 | 102.96 | 102.96 | 102.96 | 102.96 | +30.099% | 3 | 148 | -18.706% |
| 2026-04-23 | 70.06 | 79.14 | 69.78 | 79.14 | +12.335% | 13 | 151 | +5.762% |
| 2026-04-22 | 60.00 | 70.55 | 60.00 | 70.45 | +22.949% | 29 | 157 | +18.808% |
| 2026-04-21 | 59.00 | 59.00 | 56.42 | 57.30 | +15.292% | 4 | 154 | +46.073% |
| 2026-04-20 | 50.80 | 50.80 | 49.06 | 49.70 | +4.434% | 4 | 154 | +68.410% |
| 2026-04-17 | 47.59 | 47.59 | 47.59 | 47.59 | +4.732% | 1 | 156 | +75.877% |
| 2026-04-14 | 46.43 | 46.43 | 45.44 | 45.44 | +5.847% | 4 | 155 | +84.199% |
| 2026-04-13 | 42.84 | 42.93 | 42.84 | 42.93 | +1.202% | 2 | 154 | +94.969% |
| 2026-04-10 | 42.42 | 42.42 | 42.42 | 42.42 | +17.021% | 3 | 154 | +97.313% |
| 2026-04-08 | 37.85 | 37.85 | 36.25 | 36.25 | -5.278% | 4 | 154 | +130.897% |
| 2026-04-06 | 38.27 | 38.27 | 38.27 | 38.27 | -11.083% | 1 | 152 | +118.709% |
| 2026-04-01 | 43.04 | 43.04 | 43.04 | 43.04 | +22.030% | 1 | 152 | +94.470% |
| 2026-03-30 | 35.27 | 35.27 | 35.27 | 35.27 | -0.480% | 1 | 151 | +137.312% |
| 2026-03-27 | 35.44 | 35.44 | 35.44 | 35.44 | +43.019% | 3 | 150 | +136.174% |
| 2026-03-17 | 24.78 | 24.78 | 24.78 | 24.78 | +65.200% | 1 | 147 | +237.772% |
| 2026-02-05 | 15.00 | 15.00 | 15.00 | 15.00 | -13.043% | 5 | 147 | +458.000% |
| 2026-02-04 | 17.25 | 17.25 | 17.25 | 17.25 | +1.471% | 1 | 147 | +385.217% |
| 2026-01-30 | 17.21 | 17.21 | 17.00 | 17.00 | +6.250% | 4 | 147 | +392.353% |
| 2026-01-15 | 16.00 | 16.00 | 16.00 | 16.00 | +0.503% | 11 | 143 | +423.125% |
| 2026-01-13 | 15.92 | 15.92 | 15.92 | 15.92 | -10.662% | 1 | 132 | +425.754% |
| 2025-12-31 | 17.82 | 17.82 | 17.82 | 17.82 | -0.945% | 1 | 134 | +369.697% |
| 2025-12-24 | 18.11 | 18.11 | 17.99 | 17.99 | -2.757% | 5 | 132 | +365.258% |
| 2025-12-22 | 18.50 | 18.50 | 18.50 | 18.50 | -13.753% | 1 | 132 | +352.432% |
| 2025-12-17 | 21.45 | 21.45 | 21.45 | 21.45 | -6.739% | 1 | 132 | +290.210% |
| 2025-12-16 | 22.45 | 23.00 | 22.45 | 23.00 | -33.813% | 2 | 133 | +263.913% |
| 2025-12-04 | 34.75 | 34.75 | 34.75 | 34.75 | -9.505% | 1 | 133 | +140.863% |
| 2025-11-17 | 38.40 | 38.40 | 38.40 | 38.40 | +3.924% | 2 | 133 | +117.969% |
| 2025-11-14 | 36.95 | 36.95 | 36.95 | 36.95 | -3.525% | 1 | 135 | +126.522% |
| 2025-11-13 | 38.30 | 38.30 | 38.30 | 38.30 | -4.250% | 1 | 134 | +118.538% |
| 2025-11-07 | 40.00 | 40.00 | 40.00 | 40.00 | -14.912% | 15 | 134 | +109.250% |
| 2025-11-06 | 46.50 | 47.14 | 46.48 | 47.01 | -18.948% | 107 | 134 | +78.047% |
| 2025-10-29 | 58.00 | 58.00 | 58.00 | 58.00 | -7.849% | 1 | 224 | +44.310% |
| 2025-10-27 | 62.94 | 62.94 | 62.94 | 62.94 | +17.425% | 2 | 225 | +32.984% |
| 2025-10-14 | 62.62 | 62.62 | 53.60 | 53.60 | +5.741% | 167 | 225 | +56.157% |
| 2025-10-09 | 50.69 | 50.69 | 50.69 | 50.69 | +9.957% | 2 | 128 | +65.121% |
| 2025-10-07 | 45.00 | 46.10 | 45.00 | 46.10 | +2.217% | 31 | 131 | +81.562% |
| 2025-10-06 | 45.10 | 45.10 | 45.10 | 45.10 | +25.278% | 1 | 131 | +85.588% |
| 2025-10-01 | 36.00 | 36.00 | 36.00 | 36.00 | +10.769% | 2 | 131 | +132.500% |
| 2025-09-29 | 32.50 | 32.50 | 32.50 | 32.50 | -5.797% | 1 | 132 | +157.538% |
| 2025-09-19 | 34.50 | 34.50 | 34.50 | 34.50 | -17.857% | 1 | 133 | +142.609% |
| 2025-09-11 | 41.50 | 42.00 | 41.50 | 42.00 | +9.375% | 2 | 133 | +99.286% |
| 2025-09-10 | 36.25 | 38.40 | 36.25 | 38.40 | +38.628% | 5 | 133 | +117.969% |
| 2025-09-02 | 27.70 | 27.70 | 27.70 | 27.70 | -14.268% | 20 | 132 | +202.166% |
| 2025-08-26 | 32.23 | 32.50 | 32.23 | 32.31 | -0.431% | 3 | 130 | +159.053% |
| 2025-08-22 | 32.45 | 32.45 | 32.45 | 32.45 | +14.462% | 1 | 130 | +157.935% |
| 2025-08-20 | 28.35 | 28.35 | 28.35 | 28.35 | -2.241% | 1 | 130 | +195.238% |
| 2025-08-19 | 31.00 | 31.00 | 29.00 | 29.00 | -11.693% | 3 | 130 | +188.621% |
| 2025-08-14 | 31.60 | 32.84 | 31.60 | 32.84 | -2.262% | 12 | 128 | +154.872% |
| 2025-08-13 | 33.60 | 33.60 | 33.60 | 33.60 | +9.268% | 1 | 133 | +149.107% |
| 2025-08-07 | 30.75 | 30.75 | 30.75 | 30.75 | -1.914% | 1 | 133 | +172.195% |
| 2025-08-06 | 31.35 | 31.35 | 31.35 | 31.35 | -8.494% | 1 | 132 | +166.986% |
| 2025-08-01 | 34.26 | 34.26 | 34.26 | 34.26 | -3.138% | 1 | 131 | +144.308% |
| 2025-07-31 | 37.00 | 38.02 | 35.37 | 35.37 | -29.260% | 5 | 130 | +136.641% |
| 2025-07-30 | 50.00 | 50.00 | 50.00 | 50.00 | -2.344% | 1 | 127 | +67.400% |
| 2025-07-29 | 51.20 | 51.20 | 51.20 | 51.20 | +1.648% | 1 | 127 | +63.477% |
| 2025-07-28 | 51.70 | 51.70 | 50.37 | 50.37 | +6.490% | 17 | 127 | +66.170% |
| 2025-07-24 | 47.20 | 47.35 | 47.19 | 47.30 | -5.400% | 6 | 127 | +76.956% |
| 2025-07-21 | 50.86 | 50.86 | 50.00 | 50.00 | +6.270% | 4 | 126 | +67.400% |
| 2025-07-17 | 46.95 | 47.05 | 46.95 | 47.05 | +7.420% | 2 | 122 | +77.896% |
| 2025-07-07 | 43.80 | 43.80 | 43.80 | 43.80 | -15.737% | 1 | 121 | +91.096% |
| 2025-07-01 | 51.98 | 51.98 | 51.98 | 51.98 | -7.886% | 1 | 121 | +61.023% |
| 2025-06-30 | 56.97 | 56.97 | 56.43 | 56.43 | +32.996% | 3 | 122 | +48.325% |
| 2025-06-12 | 42.42 | 42.43 | 42.42 | 42.43 | +23.164% | 120 | 120 | +97.266% |
| 2025-06-02 | 34.45 | 34.45 | 34.45 | 34.45 | -4.306% | 1 | 2 | +142.961% |
| 2025-05-29 | 36.00 | 36.00 | 36.00 | 36.00 | -6.128% | 1 | 1 | +132.500% |
| 2025-05-27 | 38.35 | 38.35 | 38.35 | 38.35 | 0.000% | 1 | 1 | +118.253% |