Dark

ARM20271217C180
ARM Dec 17 2027 180.00 Call (ARM271217C00180000)
option OPRA

EOD

Aug 17, 2026

140.85+2.810%(+3.85)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	140.8500	140.8500	140.8500	140.8500	+2.810%	1	146	0.000%
2026-08-04	137.0000	137.0000	137.0000	137.0000	+11.591%	2	146	+2.810%
2026-07-31	122.7700	122.7700	122.7700	122.7700	+4.932%	2	146	+14.727%
2026-07-30	115.9500	117.0000	115.9500	117.0000	+6.364%	4	146	+20.385%
2026-07-29	110.0000	110.0000	110.0000	110.0000	-41.925%	1	146	+28.045%
2026-07-02	191.0000	191.0000	189.4100	189.4100	-7.924%	2	147	-25.638%
2026-07-01	205.7100	205.7100	205.7100	205.7100	-18.492%	1	147	-31.530%
2026-06-12	252.3800	252.3800	252.3800	252.3800	+5.922%	1	146	-44.191%
2026-06-05	238.2700	238.2700	238.2700	238.2700	+36.937%	1	147	-40.886%
2026-05-27	174.0000	174.0000	174.0000	174.0000	-1.695%	1	146	-19.052%
2026-05-22	176.1000	177.0000	175.8000	177.0000	+111.217%	5	147	-20.424%
2026-05-18	83.8000	83.8000	83.8000	83.8000	-11.407%	2	147	+68.079%
2026-05-14	94.5900	94.5900	94.5900	94.5900	-13.466%	1	145	+48.906%
2026-05-06	103.2100	109.3100	103.2100	109.3100	+35.671%	9	145	+28.854%
2026-05-04	80.0000	81.0000	80.0000	80.5700	-10.288%	6	147	+74.817%
2026-05-01	89.8100	89.8100	89.8100	89.8100	+11.648%	1	146	+56.831%
2026-04-28	80.4400	80.4400	80.4400	80.4400	-21.873%	2	146	+75.099%
2026-04-24	102.9600	102.9600	102.9600	102.9600	+30.099%	3	148	+36.801%
2026-04-23	70.0600	79.1400	69.7800	79.1400	+12.335%	13	151	+77.976%
2026-04-22	60.0000	70.5500	60.0000	70.4500	+22.949%	29	157	+99.929%
2026-04-21	59.0000	59.0000	56.4200	57.3000	+15.292%	4	154	+145.812%
2026-04-20	50.8000	50.8000	49.0600	49.7000	+4.434%	4	154	+183.400%
2026-04-17	47.5900	47.5900	47.5900	47.5900	+4.732%	1	156	+195.966%
2026-04-14	46.4300	46.4300	45.4400	45.4400	+5.847%	4	155	+209.969%
2026-04-13	42.8400	42.9300	42.8400	42.9300	+1.202%	2	154	+228.092%
2026-04-10	42.4200	42.4200	42.4200	42.4200	+17.021%	3	154	+232.037%
2026-04-08	37.8500	37.8500	36.2500	36.2500	-5.278%	4	154	+288.552%
2026-04-06	38.2700	38.2700	38.2700	38.2700	-11.083%	1	152	+268.043%
2026-04-01	43.0400	43.0400	43.0400	43.0400	+22.030%	1	152	+227.254%
2026-03-30	35.2700	35.2700	35.2700	35.2700	-0.480%	1	151	+299.348%
2026-03-27	35.4400	35.4400	35.4400	35.4400	+43.019%	3	150	+297.432%
2026-03-17	24.7800	24.7800	24.7800	24.7800	+65.200%	1	147	+468.402%
2026-02-05	15.0000	15.0000	15.0000	15.0000	-13.043%	5	147	+839.000%
2026-02-04	17.2500	17.2500	17.2500	17.2500	+1.471%	1	147	+716.522%
2026-01-30	17.2100	17.2100	17.0000	17.0000	+6.250%	4	147	+728.529%
2026-01-15	16.0000	16.0000	16.0000	16.0000	+0.503%	11	143	+780.313%
2026-01-13	15.9200	15.9200	15.9200	15.9200	-10.662%	1	132	+784.736%
2025-12-31	17.8200	17.8200	17.8200	17.8200	-0.945%	1	134	+690.404%
2025-12-24	18.1100	18.1100	17.9900	17.9900	-2.757%	5	132	+682.935%
2025-12-22	18.5000	18.5000	18.5000	18.5000	-13.753%	1	132	+661.351%
2025-12-17	21.4500	21.4500	21.4500	21.4500	-6.739%	1	132	+556.643%
2025-12-16	22.4500	23.0000	22.4500	23.0000	-33.813%	2	133	+512.391%
2025-12-04	34.7500	34.7500	34.7500	34.7500	-9.505%	1	133	+305.324%
2025-11-17	38.4000	38.4000	38.4000	38.4000	+3.924%	2	133	+266.797%
2025-11-14	36.9500	36.9500	36.9500	36.9500	-3.525%	1	135	+281.191%
2025-11-13	38.3000	38.3000	38.3000	38.3000	-4.250%	1	134	+267.755%
2025-11-07	40.0000	40.0000	40.0000	40.0000	-14.912%	15	134	+252.125%
2025-11-06	46.5000	47.1400	46.4800	47.0100	-18.948%	107	134	+199.617%
2025-10-29	58.0000	58.0000	58.0000	58.0000	-7.849%	1	224	+142.845%
2025-10-27	62.9400	62.9400	62.9400	62.9400	+17.425%	2	225	+123.785%
2025-10-14	62.6200	62.6200	53.6000	53.6000	+5.741%	167	225	+162.780%
2025-10-09	50.6900	50.6900	50.6900	50.6900	+9.957%	2	128	+177.865%
2025-10-07	45.0000	46.1000	45.0000	46.1000	+2.217%	31	131	+205.531%
2025-10-06	45.1000	45.1000	45.1000	45.1000	+25.278%	1	131	+212.306%
2025-10-01	36.0000	36.0000	36.0000	36.0000	+10.769%	2	131	+291.250%
2025-09-29	32.5000	32.5000	32.5000	32.5000	-5.797%	1	132	+333.385%
2025-09-19	34.5000	34.5000	34.5000	34.5000	-17.857%	1	133	+308.261%
2025-09-11	41.5000	42.0000	41.5000	42.0000	+9.375%	2	133	+235.357%
2025-09-10	36.2500	38.4000	36.2500	38.4000	+38.628%	5	133	+266.797%
2025-09-02	27.7000	27.7000	27.7000	27.7000	-14.268%	20	132	+408.484%
2025-08-26	32.2300	32.5000	32.2300	32.3100	-0.431%	3	130	+335.933%
2025-08-22	32.4500	32.4500	32.4500	32.4500	+14.462%	1	130	+334.052%
2025-08-20	28.3500	28.3500	28.3500	28.3500	-2.241%	1	130	+396.825%
2025-08-19	31.0000	31.0000	29.0000	29.0000	-11.693%	3	130	+385.690%
2025-08-14	31.6000	32.8400	31.6000	32.8400	-2.262%	12	128	+328.898%
2025-08-13	33.6000	33.6000	33.6000	33.6000	+9.268%	1	133	+319.196%
2025-08-07	30.7500	30.7500	30.7500	30.7500	-1.914%	1	133	+358.049%
2025-08-06	31.3500	31.3500	31.3500	31.3500	-8.494%	1	132	+349.282%
2025-08-01	34.2600	34.2600	34.2600	34.2600	-3.138%	1	131	+311.121%
2025-07-31	37.0000	38.0200	35.3700	35.3700	-29.260%	5	130	+298.219%
2025-07-30	50.0000	50.0000	50.0000	50.0000	-2.344%	1	127	+181.700%
2025-07-29	51.2000	51.2000	51.2000	51.2000	+1.648%	1	127	+175.098%
2025-07-28	51.7000	51.7000	50.3700	50.3700	+6.490%	17	127	+179.631%
2025-07-24	47.2000	47.3500	47.1900	47.3000	-5.400%	6	127	+197.780%
2025-07-21	50.8600	50.8600	50.0000	50.0000	+6.270%	4	126	+181.700%
2025-07-17	46.9500	47.0500	46.9500	47.0500	+7.420%	2	122	+199.362%
2025-07-07	43.8000	43.8000	43.8000	43.8000	-15.737%	1	121	+221.575%
2025-07-01	51.9800	51.9800	51.9800	51.9800	-7.886%	1	121	+170.970%
2025-06-30	56.9700	56.9700	56.4300	56.4300	+32.996%	3	122	+149.601%
2025-06-12	42.4200	42.4300	42.4200	42.4300	+23.164%	120	120	+231.959%
2025-06-02	34.4500	34.4500	34.4500	34.4500	-4.306%	1	2	+308.853%
2025-05-29	36.0000	36.0000	36.0000	36.0000	-6.128%	1	1	+291.250%
2025-05-27	38.3500	38.3500	38.3500	38.3500	0.000%	1	1	+267.275%

.dark-mode .PDRq0G{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PDRq0G{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20271217C180ARM Dec 17 2027 180.00 Call (ARM271217C00180000)option OPRA

ARM20271217C180
ARM Dec 17 2027 180.00 Call (ARM271217C00180000)
option OPRA