Dark

ARM20271217C100
ARM Dec 17 2027 100.00 Call (ARM271217C00100000)
option OPRA

Inactive

May 26, 2026

222.00+12.121%(+24.00)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-26	222.0000	222.0000	222.0000	222.0000	+12.121%	2	134	0.000%
2026-05-21	198.0000	198.0000	198.0000	198.0000	+28.363%	2	136	+12.121%
2026-05-06	154.2500	155.9400	154.2000	154.2500	+22.159%	10	136	+43.922%
2026-05-05	126.2700	126.2700	126.2700	126.2700	+2.659%	19	146	+75.814%
2026-04-23	123.0000	123.0000	123.0000	123.0000	+47.837%	1	127	+80.488%
2026-04-16	83.2000	83.2000	83.2000	83.2000	+14.711%	1	128	+166.827%
2026-03-31	71.5000	72.5300	71.5000	72.5300	+5.116%	3	129	+206.080%
2026-03-27	69.0000	69.0000	69.0000	69.0000	-11.243%	2	132	+221.739%
2026-03-26	77.6100	77.7400	77.6100	77.7400	-2.091%	2	134	+185.567%
2026-03-25	76.9500	84.0000	76.9500	79.4000	+27.858%	8	134	+179.597%
2026-03-24	62.1000	62.1000	62.1000	62.1000	+26.502%	1	139	+257.488%
2026-03-16	49.0900	49.0900	49.0900	49.0900	+11.315%	10	139	+352.231%
2026-03-06	44.1000	44.1000	44.1000	44.1000	-13.445%	4	134	+403.401%
2026-03-04	50.4500	50.9500	50.4500	50.9500	-1.793%	4	138	+335.721%
2026-02-23	52.4000	52.4000	51.8800	51.8800	-3.119%	10	138	+327.911%
2026-02-20	53.5500	53.5500	53.5500	53.5500	+5.621%	1	147	+314.566%
2026-02-17	50.6000	50.7000	50.6000	50.7000	-7.818%	2	147	+337.870%
2026-02-10	55.0000	55.0000	55.0000	55.0000	+15.789%	10	147	+303.636%
2026-02-06	47.5000	47.5000	47.5000	47.5000	+10.107%	7	157	+367.368%
2026-02-05	40.2500	43.1400	40.2500	43.1400	+14.127%	13	153	+414.604%
2026-02-03	37.8000	37.8000	37.8000	37.8000	0.000%	1	156	+487.302%
2026-01-30	37.8000	37.8000	37.8000	37.8000	-6.667%	1	157	+487.302%
2026-01-29	40.5000	40.5000	40.5000	40.5000	+3.211%	1	157	+448.148%
2026-01-28	41.0000	41.0000	39.2400	39.2400	+4.780%	3	158	+465.749%
2026-01-16	37.5500	37.5500	37.4500	37.4500	-6.375%	2	157	+492.790%
2026-01-09	40.0000	40.0000	40.0000	40.0000	-3.730%	1	157	+455.000%
2026-01-08	41.6500	41.6500	41.5500	41.5500	-4.592%	2	157	+434.296%
2026-01-06	43.4000	43.5500	43.4000	43.5500	+10.253%	3	158	+409.759%
2025-12-29	39.4500	39.5000	39.4500	39.5000	-40.242%	2	160	+462.025%
2025-12-08	66.1000	66.1000	66.1000	66.1000	+0.609%	2	160	+235.855%
2025-12-04	65.4000	65.7000	65.4000	65.7000	+6.951%	2	162	+237.900%
2025-11-28	61.4300	61.4300	61.4300	61.4300	+5.914%	1	161	+261.387%
2025-11-25	58.0000	58.0000	58.0000	58.0000	-12.782%	2	161	+282.759%
2025-11-20	66.5000	66.5000	66.5000	66.5000	+6.827%	1	161	+233.835%
2025-11-18	63.7500	63.7500	62.2500	62.2500	-7.366%	2	161	+256.627%
2025-11-14	67.2000	67.2000	67.2000	67.2000	-16.000%	1	160	+230.357%
2025-11-10	80.0000	80.0000	80.0000	80.0000	-5.882%	1	159	+177.500%
2025-11-06	85.0000	85.0000	85.0000	85.0000	-1.163%	1	159	+161.176%
2025-11-04	86.0000	86.0000	86.0000	86.0000	-7.527%	1	158	+158.140%
2025-10-29	93.0000	93.0000	93.0000	93.0000	-0.853%	2	159	+138.710%
2025-10-13	93.8000	93.8000	93.8000	93.8000	+7.631%	2	157	+136.674%
2025-10-09	87.6200	87.6200	87.1500	87.1500	+3.998%	2	159	+154.733%
2025-10-08	83.8000	83.8000	83.8000	83.8000	+11.689%	2	161	+164.916%
2025-10-03	75.5900	75.5900	75.0300	75.0300	+9.533%	2	161	+195.882%
2025-10-01	68.5000	68.5000	68.5000	68.5000	+7.552%	1	162	+224.088%
2025-09-25	65.0500	65.0500	63.6900	63.6900	-0.094%	6	163	+248.563%
2025-09-23	63.7500	63.7500	63.7500	63.7500	-6.921%	1	163	+248.235%
2025-09-22	65.4500	68.4900	65.4500	68.4900	+0.044%	2	164	+224.135%
2025-09-19	67.5900	68.4600	67.5900	68.4600	-0.926%	2	166	+224.277%
2025-09-18	68.0000	69.2000	68.0000	69.1000	-8.295%	5	165	+221.274%
2025-09-16	75.3500	75.3500	75.3500	75.3500	-0.462%	2	163	+194.625%
2025-09-15	75.7500	75.7500	75.7000	75.7000	+5.066%	4	164	+193.263%
2025-09-12	72.0100	72.0500	72.0100	72.0500	-7.212%	20	164	+208.119%
2025-09-11	77.7500	78.0500	77.6500	77.6500	+4.088%	28	172	+185.898%
2025-09-10	71.5000	74.6000	71.5000	74.6000	+22.758%	6	172	+197.587%
2025-09-05	61.0000	61.2000	60.7700	60.7700	+7.367%	53	173	+265.312%
2025-09-02	57.0000	57.0000	56.5500	56.6000	-14.372%	3	172	+292.226%
2025-08-28	66.0000	66.1000	66.0000	66.1000	+5.845%	2	170	+235.855%
2025-08-25	60.5000	62.4500	60.5000	62.4500	+7.952%	3	169	+255.484%
2025-08-21	57.8500	57.8500	57.8500	57.8500	+3.304%	1	170	+283.751%
2025-08-20	54.5600	56.3000	54.5600	56.0000	-14.373%	43	169	+296.429%
2025-08-18	65.4500	65.4500	65.4000	65.4000	+1.949%	2	146	+239.450%
2025-08-14	65.3500	65.3500	64.1500	64.1500	-3.967%	3	145	+246.064%
2025-08-13	66.8000	66.8000	66.8000	66.8000	+1.767%	3	144	+232.335%
2025-08-12	66.4500	66.4500	65.6400	65.6400	+7.430%	54	144	+238.208%
2025-08-06	62.1500	62.1500	61.1000	61.1000	-3.246%	3	92	+263.339%
2025-08-05	64.6500	64.7000	63.1500	63.1500	-2.546%	4	91	+251.544%
2025-08-04	64.3000	65.0000	64.3000	64.8000	+2.128%	47	91	+242.593%
2025-08-01	62.0000	65.0000	62.0000	63.4500	-3.130%	110	76	+249.882%
2025-07-31	65.9000	71.0000	65.5000	65.5000	-24.365%	27	22	+238.931%
2025-07-25	86.6000	86.6000	86.6000	86.6000	+10.318%	1	14	+156.351%
2025-07-22	78.5000	78.5000	78.5000	78.5000	-8.187%	7	15	+182.803%
2025-07-21	85.5000	85.5000	85.5000	85.5000	+5.037%	1	16	+159.649%
2025-07-18	81.4000	81.4000	81.4000	81.4000	-1.809%	1	17	+172.727%
2025-07-17	82.9000	82.9000	82.9000	82.9000	+21.930%	1	17	+167.793%
2025-07-14	67.9900	67.9900	67.9900	67.9900	-7.898%	2	16	+226.519%
2025-07-10	73.8200	73.8200	73.8200	73.8200	-0.899%	2	14	+200.732%
2025-07-07	75.3500	75.3500	74.4900	74.4900	-7.695%	3	12	+198.027%
2025-07-02	81.7500	82.7500	80.7000	80.7000	-12.539%	4	10	+175.093%
2025-06-27	92.2700	92.2700	92.2700	92.2700	+7.291%	8	10	+140.598%
2025-06-24	86.0000	86.0000	86.0000	86.0000	+24.277%	1	2	+158.140%
2025-06-09	69.2000	69.2000	69.2000	69.2000	+3.284%	1	1	+220.809%
2025-06-06	67.0000	67.0000	67.0000	67.0000	-2.432%	2	1	+231.343%
2025-05-29	68.6700	68.6700	68.6700	68.6700	0.000%	1	1	+223.285%

.dark-mode .k1XZH1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k1XZH1{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20271217C100ARM Dec 17 2027 100.00 Call (ARM271217C00100000)option OPRA

ARM20271217C100
ARM Dec 17 2027 100.00 Call (ARM271217C00100000)
option OPRA