Dark

ARM20271217C100
ARM Dec 17 2027 100.00 Call (ARM271217C00100000)
option OPRA

EOD

Aug 20, 2026

162.75+3.287%(+5.18)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	162.7500	162.7500	162.7500	162.7500	+3.287%	1	84	0.000%
2026-08-03	157.5700	157.5700	157.5700	157.5700	-6.264%	1	84	+3.287%
2026-07-28	167.8600	168.1000	167.8600	168.1000	-13.073%	53	84	-3.183%
2026-07-20	193.3800	193.3800	193.3800	193.3800	+1.315%	1	135	-15.839%
2026-07-17	190.8700	190.8700	190.8700	190.8700	-14.023%	1	134	-14.733%
2026-05-26	222.0000	222.0000	222.0000	222.0000	+12.121%	2	134	-26.689%
2026-05-21	198.0000	198.0000	198.0000	198.0000	+28.363%	2	136	-17.803%
2026-05-06	154.2500	155.9400	154.2000	154.2500	+22.159%	10	136	+5.511%
2026-05-05	126.2700	126.2700	126.2700	126.2700	+2.659%	19	146	+28.890%
2026-04-23	123.0000	123.0000	123.0000	123.0000	+47.837%	1	127	+32.317%
2026-04-16	83.2000	83.2000	83.2000	83.2000	+14.711%	1	128	+95.613%
2026-03-31	71.5000	72.5300	71.5000	72.5300	+5.116%	3	129	+124.390%
2026-03-27	69.0000	69.0000	69.0000	69.0000	-11.243%	2	132	+135.870%
2026-03-26	77.6100	77.7400	77.6100	77.7400	-2.091%	2	134	+109.352%
2026-03-25	76.9500	84.0000	76.9500	79.4000	+27.858%	8	134	+104.975%
2026-03-24	62.1000	62.1000	62.1000	62.1000	+26.502%	1	139	+162.077%
2026-03-16	49.0900	49.0900	49.0900	49.0900	+11.315%	10	139	+231.534%
2026-03-06	44.1000	44.1000	44.1000	44.1000	-13.445%	4	134	+269.048%
2026-03-04	50.4500	50.9500	50.4500	50.9500	-1.793%	4	138	+219.431%
2026-02-23	52.4000	52.4000	51.8800	51.8800	-3.119%	10	138	+213.705%
2026-02-20	53.5500	53.5500	53.5500	53.5500	+5.621%	1	147	+203.922%
2026-02-17	50.6000	50.7000	50.6000	50.7000	-7.818%	2	147	+221.006%
2026-02-10	55.0000	55.0000	55.0000	55.0000	+15.789%	10	147	+195.909%
2026-02-06	47.5000	47.5000	47.5000	47.5000	+10.107%	7	157	+242.632%
2026-02-05	40.2500	43.1400	40.2500	43.1400	+14.127%	13	153	+277.260%
2026-02-03	37.8000	37.8000	37.8000	37.8000	0.000%	1	156	+330.556%
2026-01-30	37.8000	37.8000	37.8000	37.8000	-6.667%	1	157	+330.556%
2026-01-29	40.5000	40.5000	40.5000	40.5000	+3.211%	1	157	+301.852%
2026-01-28	41.0000	41.0000	39.2400	39.2400	+4.780%	3	158	+314.755%
2026-01-16	37.5500	37.5500	37.4500	37.4500	-6.375%	2	157	+334.579%
2026-01-09	40.0000	40.0000	40.0000	40.0000	-3.730%	1	157	+306.875%
2026-01-08	41.6500	41.6500	41.5500	41.5500	-4.592%	2	157	+291.697%
2026-01-06	43.4000	43.5500	43.4000	43.5500	+10.253%	3	158	+273.708%
2025-12-29	39.4500	39.5000	39.4500	39.5000	-40.242%	2	160	+312.025%
2025-12-08	66.1000	66.1000	66.1000	66.1000	+0.609%	2	160	+146.218%
2025-12-04	65.4000	65.7000	65.4000	65.7000	+6.951%	2	162	+147.717%
2025-11-28	61.4300	61.4300	61.4300	61.4300	+5.914%	1	161	+164.936%
2025-11-25	58.0000	58.0000	58.0000	58.0000	-12.782%	2	161	+180.603%
2025-11-20	66.5000	66.5000	66.5000	66.5000	+6.827%	1	161	+144.737%
2025-11-18	63.7500	63.7500	62.2500	62.2500	-7.366%	2	161	+161.446%
2025-11-14	67.2000	67.2000	67.2000	67.2000	-16.000%	1	160	+142.188%
2025-11-10	80.0000	80.0000	80.0000	80.0000	-5.882%	1	159	+103.438%
2025-11-06	85.0000	85.0000	85.0000	85.0000	-1.163%	1	159	+91.471%
2025-11-04	86.0000	86.0000	86.0000	86.0000	-7.527%	1	158	+89.244%
2025-10-29	93.0000	93.0000	93.0000	93.0000	-0.853%	2	159	+75.000%
2025-10-13	93.8000	93.8000	93.8000	93.8000	+7.631%	2	157	+73.507%
2025-10-09	87.6200	87.6200	87.1500	87.1500	+3.998%	2	159	+86.747%
2025-10-08	83.8000	83.8000	83.8000	83.8000	+11.689%	2	161	+94.212%
2025-10-03	75.5900	75.5900	75.0300	75.0300	+9.533%	2	161	+116.913%
2025-10-01	68.5000	68.5000	68.5000	68.5000	+7.552%	1	162	+137.591%
2025-09-25	65.0500	65.0500	63.6900	63.6900	-0.094%	6	163	+155.535%
2025-09-23	63.7500	63.7500	63.7500	63.7500	-6.921%	1	163	+155.294%
2025-09-22	65.4500	68.4900	65.4500	68.4900	+0.044%	2	164	+137.626%
2025-09-19	67.5900	68.4600	67.5900	68.4600	-0.926%	2	166	+137.730%
2025-09-18	68.0000	69.2000	68.0000	69.1000	-8.295%	5	165	+135.528%
2025-09-16	75.3500	75.3500	75.3500	75.3500	-0.462%	2	163	+115.992%
2025-09-15	75.7500	75.7500	75.7000	75.7000	+5.066%	4	164	+114.993%
2025-09-12	72.0100	72.0500	72.0100	72.0500	-7.212%	20	164	+125.885%
2025-09-11	77.7500	78.0500	77.6500	77.6500	+4.088%	28	172	+109.594%
2025-09-10	71.5000	74.6000	71.5000	74.6000	+22.758%	6	172	+118.164%
2025-09-05	61.0000	61.2000	60.7700	60.7700	+7.367%	53	173	+167.813%
2025-09-02	57.0000	57.0000	56.5500	56.6000	-14.372%	3	172	+187.544%
2025-08-28	66.0000	66.1000	66.0000	66.1000	+5.845%	2	170	+146.218%
2025-08-25	60.5000	62.4500	60.5000	62.4500	+7.952%	3	169	+160.608%
2025-08-21	57.8500	57.8500	57.8500	57.8500	+3.304%	1	170	+181.331%
2025-08-20	54.5600	56.3000	54.5600	56.0000	-14.373%	43	169	+190.625%
2025-08-18	65.4500	65.4500	65.4000	65.4000	+1.949%	2	146	+148.853%
2025-08-14	65.3500	65.3500	64.1500	64.1500	-3.967%	3	145	+153.702%
2025-08-13	66.8000	66.8000	66.8000	66.8000	+1.767%	3	144	+143.638%
2025-08-12	66.4500	66.4500	65.6400	65.6400	+7.430%	54	144	+147.943%
2025-08-06	62.1500	62.1500	61.1000	61.1000	-3.246%	3	92	+166.367%
2025-08-05	64.6500	64.7000	63.1500	63.1500	-2.546%	4	91	+157.720%
2025-08-04	64.3000	65.0000	64.3000	64.8000	+2.128%	47	91	+151.157%
2025-08-01	62.0000	65.0000	62.0000	63.4500	-3.130%	110	76	+156.501%
2025-07-31	65.9000	71.0000	65.5000	65.5000	-24.365%	27	22	+148.473%
2025-07-25	86.6000	86.6000	86.6000	86.6000	+10.318%	1	14	+87.933%
2025-07-22	78.5000	78.5000	78.5000	78.5000	-8.187%	7	15	+107.325%
2025-07-21	85.5000	85.5000	85.5000	85.5000	+5.037%	1	16	+90.351%
2025-07-18	81.4000	81.4000	81.4000	81.4000	-1.809%	1	17	+99.939%
2025-07-17	82.9000	82.9000	82.9000	82.9000	+21.930%	1	17	+96.321%
2025-07-14	67.9900	67.9900	67.9900	67.9900	-7.898%	2	16	+139.373%
2025-07-10	73.8200	73.8200	73.8200	73.8200	-0.899%	2	14	+120.469%
2025-07-07	75.3500	75.3500	74.4900	74.4900	-7.695%	3	12	+118.486%
2025-07-02	81.7500	82.7500	80.7000	80.7000	-12.539%	4	10	+101.673%
2025-06-27	92.2700	92.2700	92.2700	92.2700	+7.291%	8	10	+76.385%
2025-06-24	86.0000	86.0000	86.0000	86.0000	+24.277%	1	2	+89.244%
2025-06-09	69.2000	69.2000	69.2000	69.2000	+3.284%	1	1	+135.188%
2025-06-06	67.0000	67.0000	67.0000	67.0000	-2.432%	2	1	+142.910%
2025-05-29	68.6700	68.6700	68.6700	68.6700	0.000%	1	1	+137.003%

.dark-mode .JQpB3y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JQpB3y{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20271217C100ARM Dec 17 2027 100.00 Call (ARM271217C00100000)option OPRA

ARM20271217C100
ARM Dec 17 2027 100.00 Call (ARM271217C00100000)
option OPRA