ARM271217C00100000
ARM Dec 17 2027 100.00 Call
optionOPRA
EODOct 15, 2026
144.45USD-20.404%(-37.03)1Vol84OI
ARM271217C00100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 144.45 | 144.45 | 144.45 | 144.45 | -20.404% | 1 | 84 | 0.000% |
| 2026-10-08 | 181.48 | 181.48 | 181.48 | 181.48 | +11.508% | 1 | 84 | -20.404% |
| 2026-08-20 | 162.75 | 162.75 | 162.75 | 162.75 | +3.287% | 1 | 84 | -11.244% |
| 2026-08-03 | 157.57 | 157.57 | 157.57 | 157.57 | -6.264% | 1 | 84 | -8.326% |
| 2026-07-28 | 167.86 | 168.10 | 167.86 | 168.10 | -13.073% | 53 | 135 | -14.069% |
| 2026-07-20 | 193.38 | 193.38 | 193.38 | 193.38 | +1.315% | 1 | 134 | -25.303% |
| 2026-07-17 | 190.87 | 190.87 | 190.87 | 190.87 | -14.023% | 1 | 134 | -24.320% |
| 2026-05-26 | 222.00 | 222.00 | 222.00 | 222.00 | +12.121% | 2 | 136 | -34.932% |
| 2026-05-21 | 198.00 | 198.00 | 198.00 | 198.00 | +28.363% | 2 | 136 | -27.045% |
| 2026-05-06 | 154.25 | 155.94 | 154.20 | 154.25 | +22.159% | 10 | 146 | -6.353% |
| 2026-05-05 | 126.27 | 126.27 | 126.27 | 126.27 | +2.659% | 19 | 127 | +14.398% |
| 2026-04-23 | 123.00 | 123.00 | 123.00 | 123.00 | +47.837% | 1 | 127 | +17.439% |
| 2026-04-16 | 83.20 | 83.20 | 83.20 | 83.20 | +14.711% | 1 | 128 | +73.618% |
| 2026-03-31 | 71.50 | 72.53 | 71.50 | 72.53 | +5.116% | 3 | 129 | +99.159% |
| 2026-03-27 | 69.00 | 69.00 | 69.00 | 69.00 | -11.243% | 2 | 132 | +109.348% |
| 2026-03-26 | 77.61 | 77.74 | 77.61 | 77.74 | -2.091% | 2 | 134 | +85.812% |
| 2026-03-25 | 76.95 | 84.00 | 76.95 | 79.40 | +27.858% | 8 | 134 | +81.927% |
| 2026-03-24 | 62.10 | 62.10 | 62.10 | 62.10 | +26.502% | 1 | 139 | +132.609% |
| 2026-03-16 | 49.09 | 49.09 | 49.09 | 49.09 | +11.315% | 10 | 139 | +194.255% |
| 2026-03-06 | 44.10 | 44.10 | 44.10 | 44.10 | -13.445% | 4 | 134 | +227.551% |
| 2026-03-04 | 50.45 | 50.95 | 50.45 | 50.95 | -1.793% | 4 | 138 | +183.513% |
| 2026-02-23 | 52.40 | 52.40 | 51.88 | 51.88 | -3.119% | 10 | 138 | +178.431% |
| 2026-02-20 | 53.55 | 53.55 | 53.55 | 53.55 | +5.621% | 1 | 147 | +169.748% |
| 2026-02-17 | 50.60 | 50.70 | 50.60 | 50.70 | -7.818% | 2 | 147 | +184.911% |
| 2026-02-10 | 55.00 | 55.00 | 55.00 | 55.00 | +15.789% | 10 | 147 | +162.636% |
| 2026-02-06 | 47.50 | 47.50 | 47.50 | 47.50 | +10.107% | 7 | 157 | +204.105% |
| 2026-02-05 | 40.25 | 43.14 | 40.25 | 43.14 | +14.127% | 13 | 153 | +234.840% |
| 2026-02-03 | 37.80 | 37.80 | 37.80 | 37.80 | 0.000% | 1 | 156 | +282.143% |
| 2026-01-30 | 37.80 | 37.80 | 37.80 | 37.80 | -6.667% | 1 | 157 | +282.143% |
| 2026-01-29 | 40.50 | 40.50 | 40.50 | 40.50 | +3.211% | 1 | 157 | +256.667% |
| 2026-01-28 | 41.00 | 41.00 | 39.24 | 39.24 | +4.780% | 3 | 158 | +268.119% |
| 2026-01-16 | 37.55 | 37.55 | 37.45 | 37.45 | -6.375% | 2 | 157 | +285.714% |
| 2026-01-09 | 40.00 | 40.00 | 40.00 | 40.00 | -3.730% | 1 | 157 | +261.125% |
| 2026-01-08 | 41.65 | 41.65 | 41.55 | 41.55 | -4.592% | 2 | 157 | +247.653% |
| 2026-01-06 | 43.40 | 43.55 | 43.40 | 43.55 | +10.253% | 3 | 158 | +231.688% |
| 2025-12-29 | 39.45 | 39.50 | 39.45 | 39.50 | -40.242% | 2 | 160 | +265.696% |
| 2025-12-08 | 66.10 | 66.10 | 66.10 | 66.10 | +0.609% | 2 | 160 | +118.533% |
| 2025-12-04 | 65.40 | 65.70 | 65.40 | 65.70 | +6.951% | 2 | 162 | +119.863% |
| 2025-11-28 | 61.43 | 61.43 | 61.43 | 61.43 | +5.914% | 1 | 161 | +135.146% |
| 2025-11-25 | 58.00 | 58.00 | 58.00 | 58.00 | -12.782% | 2 | 161 | +149.052% |
| 2025-11-20 | 66.50 | 66.50 | 66.50 | 66.50 | +6.827% | 1 | 161 | +117.218% |
| 2025-11-18 | 63.75 | 63.75 | 62.25 | 62.25 | -7.366% | 2 | 161 | +132.048% |
| 2025-11-14 | 67.20 | 67.20 | 67.20 | 67.20 | -16.000% | 1 | 160 | +114.955% |
| 2025-11-10 | 80.00 | 80.00 | 80.00 | 80.00 | -5.882% | 1 | 159 | +80.562% |
| 2025-11-06 | 85.00 | 85.00 | 85.00 | 85.00 | -1.163% | 1 | 159 | +69.941% |
| 2025-11-04 | 86.00 | 86.00 | 86.00 | 86.00 | -7.527% | 1 | 158 | +67.965% |
| 2025-10-29 | 93.00 | 93.00 | 93.00 | 93.00 | -0.853% | 2 | 159 | +55.323% |
| 2025-10-13 | 93.80 | 93.80 | 93.80 | 93.80 | +7.631% | 2 | 157 | +53.998% |
| 2025-10-09 | 87.62 | 87.62 | 87.15 | 87.15 | +3.998% | 2 | 159 | +65.749% |
| 2025-10-08 | 83.80 | 83.80 | 83.80 | 83.80 | +11.689% | 2 | 161 | +72.375% |
| 2025-10-03 | 75.59 | 75.59 | 75.03 | 75.03 | +9.533% | 2 | 161 | +92.523% |
| 2025-10-01 | 68.50 | 68.50 | 68.50 | 68.50 | +7.552% | 1 | 162 | +110.876% |
| 2025-09-25 | 65.05 | 65.05 | 63.69 | 63.69 | -0.094% | 6 | 163 | +126.802% |
| 2025-09-23 | 63.75 | 63.75 | 63.75 | 63.75 | -6.921% | 1 | 163 | +126.588% |
| 2025-09-22 | 65.45 | 68.49 | 65.45 | 68.49 | +0.044% | 2 | 164 | +110.907% |
| 2025-09-19 | 67.59 | 68.46 | 67.59 | 68.46 | -0.926% | 2 | 166 | +110.999% |
| 2025-09-18 | 68.00 | 69.20 | 68.00 | 69.10 | -8.295% | 5 | 165 | +109.045% |
| 2025-09-16 | 75.35 | 75.35 | 75.35 | 75.35 | -0.462% | 2 | 163 | +91.705% |
| 2025-09-15 | 75.75 | 75.75 | 75.70 | 75.70 | +5.066% | 4 | 164 | +90.819% |
| 2025-09-12 | 72.01 | 72.05 | 72.01 | 72.05 | -7.212% | 20 | 164 | +100.486% |
| 2025-09-11 | 77.75 | 78.05 | 77.65 | 77.65 | +4.088% | 28 | 172 | +86.027% |
| 2025-09-10 | 71.50 | 74.60 | 71.50 | 74.60 | +22.758% | 6 | 172 | +93.633% |
| 2025-09-05 | 61.00 | 61.20 | 60.77 | 60.77 | +7.367% | 53 | 173 | +137.700% |
| 2025-09-02 | 57.00 | 57.00 | 56.55 | 56.60 | -14.372% | 3 | 172 | +155.212% |
| 2025-08-28 | 66.00 | 66.10 | 66.00 | 66.10 | +5.845% | 2 | 170 | +118.533% |
| 2025-08-25 | 60.50 | 62.45 | 60.50 | 62.45 | +7.952% | 3 | 169 | +131.305% |
| 2025-08-21 | 57.85 | 57.85 | 57.85 | 57.85 | +3.304% | 1 | 170 | +149.697% |
| 2025-08-20 | 54.56 | 56.30 | 54.56 | 56.00 | -14.373% | 43 | 169 | +157.946% |
| 2025-08-18 | 65.45 | 65.45 | 65.40 | 65.40 | +1.949% | 2 | 146 | +120.872% |
| 2025-08-14 | 65.35 | 65.35 | 64.15 | 64.15 | -3.967% | 3 | 145 | +125.175% |
| 2025-08-13 | 66.80 | 66.80 | 66.80 | 66.80 | +1.767% | 3 | 144 | +116.243% |
| 2025-08-12 | 66.45 | 66.45 | 65.64 | 65.64 | +7.430% | 54 | 144 | +120.064% |
| 2025-08-06 | 62.15 | 62.15 | 61.10 | 61.10 | -3.246% | 3 | 92 | +136.416% |
| 2025-08-05 | 64.65 | 64.70 | 63.15 | 63.15 | -2.546% | 4 | 91 | +128.741% |
| 2025-08-04 | 64.30 | 65.00 | 64.30 | 64.80 | +2.128% | 47 | 91 | +122.917% |
| 2025-08-01 | 62.00 | 65.00 | 62.00 | 63.45 | -3.130% | 110 | 76 | +127.660% |
| 2025-07-31 | 65.90 | 71.00 | 65.50 | 65.50 | -24.365% | 27 | 22 | +120.534% |
| 2025-07-25 | 86.60 | 86.60 | 86.60 | 86.60 | +10.318% | 1 | 14 | +66.801% |
| 2025-07-22 | 78.50 | 78.50 | 78.50 | 78.50 | -8.187% | 7 | 15 | +84.013% |
| 2025-07-21 | 85.50 | 85.50 | 85.50 | 85.50 | +5.037% | 1 | 16 | +68.947% |
| 2025-07-18 | 81.40 | 81.40 | 81.40 | 81.40 | -1.809% | 1 | 17 | +77.457% |
| 2025-07-17 | 82.90 | 82.90 | 82.90 | 82.90 | +21.930% | 1 | 17 | +74.246% |
| 2025-07-14 | 67.99 | 67.99 | 67.99 | 67.99 | -7.898% | 2 | 16 | +112.458% |
| 2025-07-10 | 73.82 | 73.82 | 73.82 | 73.82 | -0.899% | 2 | 14 | +95.679% |
| 2025-07-07 | 75.35 | 75.35 | 74.49 | 74.49 | -7.695% | 3 | 12 | +93.919% |
| 2025-07-02 | 81.75 | 82.75 | 80.70 | 80.70 | -12.539% | 4 | 10 | +78.996% |
| 2025-06-27 | 92.27 | 92.27 | 92.27 | 92.27 | +7.291% | 8 | 10 | +56.551% |
| 2025-06-24 | 86.00 | 86.00 | 86.00 | 86.00 | +24.277% | 1 | 2 | +67.965% |
| 2025-06-09 | 69.20 | 69.20 | 69.20 | 69.20 | +3.284% | 1 | 1 | +108.743% |
| 2025-06-06 | 67.00 | 67.00 | 67.00 | 67.00 | -2.432% | 2 | 1 | +115.597% |
| 2025-05-29 | 68.67 | 68.67 | 68.67 | 68.67 | 0.000% | 1 | 1 | +110.354% |