Dark

ARM20270617P135
ARM Jun 17 2027 135.00 Put (ARM270617P00135000)
option OPRA

EOD

Jun 29, 2026

12.90-14.570%(-2.20)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	13.9500	13.9500	12.9000	12.9000	-14.570%	2	248	0.000%
2026-06-10	14.7000	15.1000	14.7000	15.1000	+3.142%	41	249	-14.570%
2026-06-09	14.6400	14.6400	14.6400	14.6400	+22.510%	1	249	-11.885%
2026-06-01	11.9500	11.9500	11.9500	11.9500	-28.314%	1	249	+7.950%
2026-05-14	16.6700	16.6700	16.6700	16.6700	-4.743%	1	249	-22.615%
2026-05-12	17.3000	17.5000	17.3000	17.5000	+5.422%	26	224	-26.286%
2026-05-07	16.6000	16.6000	16.6000	16.6000	+7.097%	2	224	-22.289%
2026-05-06	15.5000	15.5000	15.5000	15.5000	+0.259%	20	224	-16.774%
2026-04-24	16.0000	16.0000	15.4600	15.4600	-13.824%	2	224	-16.559%
2026-04-22	17.9400	17.9400	17.9400	17.9400	-11.582%	1	224	-28.094%
2026-04-21	20.9500	20.9500	20.1800	20.2900	-30.609%	30	225	-36.422%
2026-04-07	29.2400	29.2400	29.2400	29.2400	+10.968%	3	246	-55.882%
2026-04-06	26.3500	26.3500	26.3500	26.3500	+8.660%	10	246	-51.044%
2026-04-01	24.2500	24.2500	24.2500	24.2500	-9.176%	2	246	-46.804%
2026-03-31	27.7500	27.7500	26.7000	26.7000	-7.612%	16	244	-51.685%
2026-03-30	28.9000	28.9000	28.9000	28.9000	+7.435%	13	242	-55.363%
2026-03-27	26.9000	26.9000	26.9000	26.9000	+10.928%	15	227	-52.045%
2026-03-25	24.2500	24.2500	24.2500	24.2500	-30.075%	1	224	-46.804%
2026-03-16	35.4500	35.4500	34.6800	34.6800	-3.934%	2	224	-62.803%
2026-03-05	35.9500	36.1000	35.9500	36.1000	+11.248%	25	224	-64.266%
2026-02-20	32.4500	32.4500	32.4500	32.4500	-4.136%	1	224	-60.247%
2026-02-19	33.8500	33.8500	33.8500	33.8500	-2.730%	19	223	-61.891%
2026-02-17	35.1000	35.1500	34.8000	34.8000	-13.605%	24	223	-62.931%
2025-12-29	40.2800	40.2800	40.2800	40.2800	+4.488%	20	203	-67.974%
2025-12-24	38.5500	38.5500	38.5500	38.5500	+4.755%	1	183	-66.537%
2025-12-22	36.7500	36.8000	36.7500	36.8000	-4.589%	25	158	-64.946%
2025-12-17	38.5700	38.5700	38.5700	38.5700	+20.720%	1	158	-66.554%
2025-12-12	31.9500	31.9500	31.9500	31.9500	+9.907%	1	158	-59.624%
2025-12-09	29.0700	29.0700	29.0700	29.0700	-2.022%	1	158	-55.624%
2025-12-08	29.6700	29.6700	29.6700	29.6700	+0.236%	1	159	-56.522%
2025-12-05	29.6000	29.6000	29.6000	29.6000	-0.804%	1	160	-56.419%
2025-12-04	29.8400	29.8400	29.8400	29.8400	-3.586%	1	160	-56.769%
2025-12-02	30.9500	30.9500	30.9500	30.9500	-5.265%	1	161	-58.320%
2025-12-01	32.6700	32.6700	32.6700	32.6700	+0.958%	1	162	-60.514%
2025-11-28	32.2300	32.3600	32.2300	32.3600	-2.324%	2	163	-60.136%
2025-11-26	33.1500	33.1500	33.1300	33.1300	-3.015%	4	165	-61.062%
2025-11-24	34.1800	34.1800	34.1600	34.1600	-3.229%	2	165	-62.237%
2025-11-21	35.2900	35.3000	35.2900	35.3000	+10.485%	2	167	-63.456%
2025-11-17	31.9500	32.0000	31.9500	31.9500	-0.405%	13	169	-59.624%
2025-11-13	32.0800	32.0800	32.0800	32.0800	+30.566%	2	158	-59.788%
2025-10-31	24.5700	24.5700	24.5700	24.5700	-0.203%	1	160	-47.497%
2025-10-30	24.6200	24.6200	24.6200	24.6200	+5.439%	1	160	-47.604%
2025-10-29	23.3500	23.3500	23.3500	23.3500	+0.517%	1	160	-44.754%
2025-10-28	23.2300	23.2300	23.2300	23.2300	-1.776%	1	160	-44.468%
2025-10-27	23.6500	23.6500	23.6500	23.6500	+0.425%	1	160	-45.455%
2025-10-24	23.5800	23.5800	23.5500	23.5500	-8.115%	2	160	-45.223%
2025-10-17	25.6300	25.6300	25.6300	25.6300	-0.620%	1	161	-49.668%
2025-10-07	25.7900	25.7900	25.7900	25.7900	-0.998%	1	159	-49.981%
2025-10-03	26.0500	26.0500	26.0500	26.0500	+0.192%	1	159	-50.480%
2025-10-02	26.6600	26.6600	26.0000	26.0000	-0.269%	2	158	-50.385%
2025-10-01	26.0700	26.0700	26.0700	26.0700	-8.655%	1	156	-50.518%
2025-09-30	28.5400	28.5400	28.5400	28.5400	-0.314%	1	155	-54.800%
2025-09-26	28.6300	28.6300	28.6300	28.6300	+6.037%	1	154	-54.942%
2025-09-24	27.0000	27.0000	27.0000	27.0000	+1.618%	1	153	-52.222%
2025-09-22	26.5700	26.5700	26.5700	26.5700	-4.767%	3	152	-51.449%
2025-09-19	27.9000	27.9000	27.9000	27.9000	+13.646%	3	149	-53.763%
2025-09-16	24.5500	24.5500	24.5500	24.5500	+0.904%	2	146	-47.454%
2025-09-15	24.3300	24.3300	24.3300	24.3300	-3.376%	2	144	-46.979%
2025-09-12	25.1800	25.1800	25.1800	25.1800	+5.532%	2	142	-48.769%
2025-09-11	23.8600	23.8600	23.8600	23.8600	-23.403%	2	140	-45.935%
2025-09-03	30.3000	31.1500	30.1500	31.1500	-0.160%	49	138	-58.587%
2025-09-02	30.1400	31.2500	30.1400	31.2000	+14.622%	5	89	-58.654%
2025-08-28	27.2200	27.2200	27.2200	27.2200	-14.804%	2	84	-52.608%
2025-08-20	33.2000	33.2000	31.8500	31.9500	+4.926%	20	84	-59.624%
2025-08-19	30.4500	30.4500	30.4500	30.4500	+7.218%	1	73	-57.635%
2025-08-15	28.4000	28.4000	28.4000	28.4000	+17.355%	3	72	-54.577%
2025-07-30	24.2000	24.2000	24.2000	24.2000	-9.870%	10	69	-46.694%
2025-07-18	26.8500	26.8500	26.8500	26.8500	+1.512%	1	69	-51.955%
2025-07-17	26.4500	26.4500	26.4500	26.4500	-7.679%	15	69	-51.229%
2025-07-15	28.6500	28.6500	28.6500	28.6500	-8.932%	1	68	-54.974%
2025-07-14	30.1500	31.4600	30.1500	31.4600	+7.372%	3	68	-58.996%
2025-07-10	29.2900	29.3000	29.2900	29.3000	0.000%	30	67	-55.973%
2025-07-08	29.7500	29.7500	29.3000	29.3000	-5.331%	11	70	-55.973%
2025-07-07	30.2000	30.9500	30.1500	30.9500	+10.142%	84	66	-58.320%
2025-06-27	28.1000	28.1000	28.1000	28.1000	-19.020%	1	99	-54.093%
2025-06-16	34.7000	34.7000	34.7000	34.7000	-2.198%	8	98	-62.824%
2025-06-10	36.0100	36.0100	35.4800	35.4800	-5.764%	35	90	-63.641%
2025-05-21	38.1500	38.1500	37.5500	37.6500	-3.338%	30	57	-65.737%
2025-05-20	39.0500	39.0500	38.9500	38.9500	+2.500%	27	52	-66.881%
2025-05-15	38.0000	38.0000	38.0000	38.0000	-0.445%	1	25	-66.053%
2025-05-14	38.4100	38.4100	38.1700	38.1700	-12.253%	11	25	-66.204%
2025-05-02	43.4000	43.5500	43.4000	43.5000	0.000%	30	14	-70.345%

.dark-mode .mhJgqm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mhJgqm{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20270617P135ARM Jun 17 2027 135.00 Put (ARM270617P00135000)option OPRA

ARM20270617P135
ARM Jun 17 2027 135.00 Put (ARM270617P00135000)
option OPRA