ARM270617P00135000
ARM Jun 17 2027 135.00 Put
optionOPRA
InactiveOct 9, 2026
4.13USD-5.492%(-0.24)2Vol249OI
ARM270617P00135000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 4.1500 | 4.1500 | 4.1300 | 4.1300 | -5.492% | 2 | 249 | 0.000% |
| 2026-10-08 | 4.1400 | 4.3700 | 4.1400 | 4.3700 | -0.682% | 22 | 249 | -5.492% |
| 2026-09-25 | 4.4500 | 4.4500 | 4.4000 | 4.4000 | +4.762% | 2 | 250 | -6.136% |
| 2026-09-22 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -5.618% | 1 | 251 | -1.667% |
| 2026-09-21 | 4.5000 | 4.5200 | 4.4500 | 4.4500 | -28.571% | 6 | 251 | -7.191% |
| 2026-09-17 | 6.2300 | 6.2300 | 6.2300 | 6.2300 | -35.104% | 2 | 249 | -33.708% |
| 2026-08-26 | 9.6500 | 9.6500 | 9.6000 | 9.6000 | -14.667% | 3 | 252 | -56.979% |
| 2026-08-24 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | +19.048% | 1 | 252 | -63.289% |
| 2026-08-12 | 9.4000 | 9.4500 | 9.4000 | 9.4500 | -40.938% | 35 | 252 | -56.296% |
| 2026-07-30 | 15.7500 | 16.1300 | 15.7500 | 16.0000 | -11.553% | 25 | 249 | -74.188% |
| 2026-07-17 | 18.0900 | 18.0900 | 18.0900 | 18.0900 | +40.233% | 1 | 248 | -77.170% |
| 2026-06-29 | 13.9500 | 13.9500 | 12.9000 | 12.9000 | -14.570% | 2 | 249 | -67.984% |
| 2026-06-10 | 14.7000 | 15.1000 | 14.7000 | 15.1000 | +3.142% | 41 | 249 | -72.649% |
| 2026-06-09 | 14.6400 | 14.6400 | 14.6400 | 14.6400 | +22.510% | 1 | 249 | -71.790% |
| 2026-06-01 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | -28.314% | 1 | 249 | -65.439% |
| 2026-05-14 | 16.6700 | 16.6700 | 16.6700 | 16.6700 | -4.743% | 1 | 249 | -75.225% |
| 2026-05-12 | 17.3000 | 17.5000 | 17.3000 | 17.5000 | +5.422% | 26 | 224 | -76.400% |
| 2026-05-07 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | +7.097% | 2 | 224 | -75.120% |
| 2026-05-06 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | +0.259% | 20 | 224 | -73.355% |
| 2026-04-24 | 16.0000 | 16.0000 | 15.4600 | 15.4600 | -13.824% | 2 | 224 | -73.286% |
| 2026-04-22 | 17.9400 | 17.9400 | 17.9400 | 17.9400 | -11.582% | 1 | 224 | -76.979% |
| 2026-04-21 | 20.9500 | 20.9500 | 20.1800 | 20.2900 | -30.609% | 30 | 225 | -79.645% |
| 2026-04-07 | 29.2400 | 29.2400 | 29.2400 | 29.2400 | +10.968% | 3 | 246 | -85.876% |
| 2026-04-06 | 26.3500 | 26.3500 | 26.3500 | 26.3500 | +8.660% | 10 | 246 | -84.326% |
| 2026-04-01 | 24.2500 | 24.2500 | 24.2500 | 24.2500 | -9.176% | 2 | 246 | -82.969% |
| 2026-03-31 | 27.7500 | 27.7500 | 26.7000 | 26.7000 | -7.612% | 16 | 244 | -84.532% |
| 2026-03-30 | 28.9000 | 28.9000 | 28.9000 | 28.9000 | +7.435% | 13 | 242 | -85.709% |
| 2026-03-27 | 26.9000 | 26.9000 | 26.9000 | 26.9000 | +10.928% | 15 | 227 | -84.647% |
| 2026-03-25 | 24.2500 | 24.2500 | 24.2500 | 24.2500 | -30.075% | 1 | 224 | -82.969% |
| 2026-03-16 | 35.4500 | 35.4500 | 34.6800 | 34.6800 | -3.934% | 2 | 224 | -88.091% |
| 2026-03-05 | 35.9500 | 36.1000 | 35.9500 | 36.1000 | +11.248% | 25 | 224 | -88.560% |
| 2026-02-20 | 32.4500 | 32.4500 | 32.4500 | 32.4500 | -4.136% | 1 | 224 | -87.273% |
| 2026-02-19 | 33.8500 | 33.8500 | 33.8500 | 33.8500 | -2.730% | 19 | 223 | -87.799% |
| 2026-02-17 | 35.1000 | 35.1500 | 34.8000 | 34.8000 | -13.605% | 24 | 223 | -88.132% |
| 2025-12-29 | 40.2800 | 40.2800 | 40.2800 | 40.2800 | +4.488% | 20 | 203 | -89.747% |
| 2025-12-24 | 38.5500 | 38.5500 | 38.5500 | 38.5500 | +4.755% | 1 | 183 | -89.287% |
| 2025-12-22 | 36.7500 | 36.8000 | 36.7500 | 36.8000 | -4.589% | 25 | 158 | -88.777% |
| 2025-12-17 | 38.5700 | 38.5700 | 38.5700 | 38.5700 | +20.720% | 1 | 158 | -89.292% |
| 2025-12-12 | 31.9500 | 31.9500 | 31.9500 | 31.9500 | +9.907% | 1 | 158 | -87.074% |
| 2025-12-09 | 29.0700 | 29.0700 | 29.0700 | 29.0700 | -2.022% | 1 | 158 | -85.793% |
| 2025-12-08 | 29.6700 | 29.6700 | 29.6700 | 29.6700 | +0.236% | 1 | 159 | -86.080% |
| 2025-12-05 | 29.6000 | 29.6000 | 29.6000 | 29.6000 | -0.804% | 1 | 160 | -86.047% |
| 2025-12-04 | 29.8400 | 29.8400 | 29.8400 | 29.8400 | -3.586% | 1 | 160 | -86.160% |
| 2025-12-02 | 30.9500 | 30.9500 | 30.9500 | 30.9500 | -5.265% | 1 | 161 | -86.656% |
| 2025-12-01 | 32.6700 | 32.6700 | 32.6700 | 32.6700 | +0.958% | 1 | 162 | -87.358% |
| 2025-11-28 | 32.2300 | 32.3600 | 32.2300 | 32.3600 | -2.324% | 2 | 163 | -87.237% |
| 2025-11-26 | 33.1500 | 33.1500 | 33.1300 | 33.1300 | -3.015% | 4 | 165 | -87.534% |
| 2025-11-24 | 34.1800 | 34.1800 | 34.1600 | 34.1600 | -3.229% | 2 | 165 | -87.910% |
| 2025-11-21 | 35.2900 | 35.3000 | 35.2900 | 35.3000 | +10.485% | 2 | 167 | -88.300% |
| 2025-11-17 | 31.9500 | 32.0000 | 31.9500 | 31.9500 | -0.405% | 13 | 169 | -87.074% |
| 2025-11-13 | 32.0800 | 32.0800 | 32.0800 | 32.0800 | +30.566% | 2 | 158 | -87.126% |
| 2025-10-31 | 24.5700 | 24.5700 | 24.5700 | 24.5700 | -0.203% | 1 | 160 | -83.191% |
| 2025-10-30 | 24.6200 | 24.6200 | 24.6200 | 24.6200 | +5.439% | 1 | 160 | -83.225% |
| 2025-10-29 | 23.3500 | 23.3500 | 23.3500 | 23.3500 | +0.517% | 1 | 160 | -82.313% |
| 2025-10-28 | 23.2300 | 23.2300 | 23.2300 | 23.2300 | -1.776% | 1 | 160 | -82.221% |
| 2025-10-27 | 23.6500 | 23.6500 | 23.6500 | 23.6500 | +0.425% | 1 | 160 | -82.537% |
| 2025-10-24 | 23.5800 | 23.5800 | 23.5500 | 23.5500 | -8.115% | 2 | 160 | -82.463% |
| 2025-10-17 | 25.6300 | 25.6300 | 25.6300 | 25.6300 | -0.620% | 1 | 161 | -83.886% |
| 2025-10-07 | 25.7900 | 25.7900 | 25.7900 | 25.7900 | -0.998% | 1 | 159 | -83.986% |
| 2025-10-03 | 26.0500 | 26.0500 | 26.0500 | 26.0500 | +0.192% | 1 | 159 | -84.146% |
| 2025-10-02 | 26.6600 | 26.6600 | 26.0000 | 26.0000 | -0.269% | 2 | 158 | -84.115% |
| 2025-10-01 | 26.0700 | 26.0700 | 26.0700 | 26.0700 | -8.655% | 1 | 156 | -84.158% |
| 2025-09-30 | 28.5400 | 28.5400 | 28.5400 | 28.5400 | -0.314% | 1 | 155 | -85.529% |
| 2025-09-26 | 28.6300 | 28.6300 | 28.6300 | 28.6300 | +6.037% | 1 | 154 | -85.575% |
| 2025-09-24 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | +1.618% | 1 | 153 | -84.704% |
| 2025-09-22 | 26.5700 | 26.5700 | 26.5700 | 26.5700 | -4.767% | 3 | 152 | -84.456% |
| 2025-09-19 | 27.9000 | 27.9000 | 27.9000 | 27.9000 | +13.646% | 3 | 149 | -85.197% |
| 2025-09-16 | 24.5500 | 24.5500 | 24.5500 | 24.5500 | +0.904% | 2 | 146 | -83.177% |
| 2025-09-15 | 24.3300 | 24.3300 | 24.3300 | 24.3300 | -3.376% | 2 | 144 | -83.025% |
| 2025-09-12 | 25.1800 | 25.1800 | 25.1800 | 25.1800 | +5.532% | 2 | 142 | -83.598% |
| 2025-09-11 | 23.8600 | 23.8600 | 23.8600 | 23.8600 | -23.403% | 2 | 140 | -82.691% |
| 2025-09-03 | 30.3000 | 31.1500 | 30.1500 | 31.1500 | -0.160% | 49 | 138 | -86.742% |
| 2025-09-02 | 30.1400 | 31.2500 | 30.1400 | 31.2000 | +14.622% | 5 | 89 | -86.763% |
| 2025-08-28 | 27.2200 | 27.2200 | 27.2200 | 27.2200 | -14.804% | 2 | 84 | -84.827% |
| 2025-08-20 | 33.2000 | 33.2000 | 31.8500 | 31.9500 | +4.926% | 20 | 84 | -87.074% |
| 2025-08-19 | 30.4500 | 30.4500 | 30.4500 | 30.4500 | +7.218% | 1 | 73 | -86.437% |
| 2025-08-15 | 28.4000 | 28.4000 | 28.4000 | 28.4000 | +17.355% | 3 | 72 | -85.458% |
| 2025-07-30 | 24.2000 | 24.2000 | 24.2000 | 24.2000 | -9.870% | 10 | 69 | -82.934% |
| 2025-07-18 | 26.8500 | 26.8500 | 26.8500 | 26.8500 | +1.512% | 1 | 69 | -84.618% |
| 2025-07-17 | 26.4500 | 26.4500 | 26.4500 | 26.4500 | -7.679% | 15 | 69 | -84.386% |
| 2025-07-15 | 28.6500 | 28.6500 | 28.6500 | 28.6500 | -8.932% | 1 | 68 | -85.585% |
| 2025-07-14 | 30.1500 | 31.4600 | 30.1500 | 31.4600 | +7.372% | 3 | 68 | -86.872% |
| 2025-07-10 | 29.2900 | 29.3000 | 29.2900 | 29.3000 | 0.000% | 30 | 67 | -85.904% |
| 2025-07-08 | 29.7500 | 29.7500 | 29.3000 | 29.3000 | -5.331% | 11 | 70 | -85.904% |
| 2025-07-07 | 30.2000 | 30.9500 | 30.1500 | 30.9500 | +10.142% | 84 | 66 | -86.656% |
| 2025-06-27 | 28.1000 | 28.1000 | 28.1000 | 28.1000 | -19.020% | 1 | 99 | -85.302% |
| 2025-06-16 | 34.7000 | 34.7000 | 34.7000 | 34.7000 | -2.198% | 8 | 98 | -88.098% |
| 2025-06-10 | 36.0100 | 36.0100 | 35.4800 | 35.4800 | -5.764% | 35 | 90 | -88.360% |
| 2025-05-21 | 38.1500 | 38.1500 | 37.5500 | 37.6500 | -3.338% | 30 | 57 | -89.031% |
| 2025-05-20 | 39.0500 | 39.0500 | 38.9500 | 38.9500 | +2.500% | 27 | 52 | -89.397% |
| 2025-05-15 | 38.0000 | 38.0000 | 38.0000 | 38.0000 | -0.445% | 1 | 25 | -89.132% |
| 2025-05-14 | 38.4100 | 38.4100 | 38.1700 | 38.1700 | -12.253% | 11 | 25 | -89.180% |
| 2025-05-02 | 43.4000 | 43.5500 | 43.4000 | 43.5000 | 0.000% | 30 | 14 | -90.506% |