ARM270617C00180000
ARM Jun 17 2027 180.00 Call
optionOPRA
EODOct 16, 2026
74.40USD-33.094%(-36.80)2Vol86OI
ARM270617C00180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 79.78 | 79.78 | 74.40 | 74.40 | -33.094% | 2 | 86 | 0.000% |
| 2026-10-08 | 111.20 | 111.20 | 111.20 | 111.20 | -15.662% | 1 | 86 | -33.094% |
| 2026-10-01 | 132.00 | 132.00 | 131.65 | 131.85 | +1.228% | 3 | 85 | -43.572% |
| 2026-09-30 | 130.25 | 130.25 | 130.25 | 130.25 | -24.145% | 1 | 85 | -42.879% |
| 2026-09-23 | 171.71 | 171.71 | 171.71 | 171.71 | +62.913% | 4 | 89 | -56.671% |
| 2026-09-11 | 105.40 | 105.40 | 105.40 | 105.40 | +19.664% | 2 | 87 | -29.412% |
| 2026-08-31 | 88.07 | 88.08 | 88.07 | 88.08 | -10.470% | 2 | 86 | -15.531% |
| 2026-08-21 | 98.38 | 98.38 | 98.38 | 98.38 | -13.558% | 3 | 83 | -24.375% |
| 2026-07-31 | 113.81 | 113.81 | 113.81 | 113.81 | +10.786% | 1 | 83 | -34.628% |
| 2026-07-30 | 100.59 | 102.85 | 100.59 | 102.73 | -18.989% | 21 | 83 | -27.577% |
| 2026-07-24 | 126.79 | 126.83 | 126.78 | 126.81 | -33.642% | 5 | 88 | -41.330% |
| 2026-07-09 | 191.10 | 191.10 | 191.10 | 191.10 | +5.890% | 3 | 87 | -61.068% |
| 2026-07-02 | 180.47 | 180.47 | 180.47 | 180.47 | -5.424% | 2 | 87 | -58.774% |
| 2026-06-26 | 190.82 | 190.82 | 190.82 | 190.82 | -6.286% | 1 | 88 | -61.010% |
| 2026-06-24 | 210.88 | 210.88 | 203.62 | 203.62 | -7.445% | 3 | 87 | -63.461% |
| 2026-06-23 | 220.00 | 220.00 | 220.00 | 220.00 | -13.739% | 1 | 87 | -66.182% |
| 2026-06-22 | 255.04 | 255.04 | 255.04 | 255.04 | +4.098% | 1 | 87 | -70.828% |
| 2026-06-15 | 245.00 | 245.00 | 245.00 | 245.00 | +33.814% | 1 | 87 | -69.633% |
| 2026-06-11 | 183.09 | 183.09 | 183.09 | 183.09 | +4.426% | 1 | 86 | -59.364% |
| 2026-06-09 | 180.78 | 180.78 | 175.33 | 175.33 | -30.904% | 4 | 83 | -57.566% |
| 2026-06-03 | 253.75 | 253.75 | 253.75 | 253.75 | -4.245% | 1 | 83 | -70.680% |
| 2026-06-01 | 253.88 | 265.00 | 253.88 | 265.00 | +29.667% | 2 | 84 | -71.925% |
| 2026-05-29 | 204.37 | 204.37 | 204.37 | 204.37 | +16.139% | 1 | 85 | -63.595% |
| 2026-05-28 | 175.97 | 175.97 | 175.97 | 175.97 | +6.552% | 1 | 85 | -57.720% |
| 2026-05-27 | 165.15 | 165.15 | 165.15 | 165.15 | -6.031% | 1 | 85 | -54.950% |
| 2026-05-26 | 175.65 | 175.75 | 175.65 | 175.75 | +6.097% | 9 | 77 | -57.667% |
| 2026-05-22 | 159.00 | 169.69 | 159.00 | 165.65 | +9.847% | 4 | 73 | -55.086% |
| 2026-05-21 | 136.00 | 150.80 | 136.00 | 150.80 | +29.265% | 12 | 72 | -50.663% |
| 2026-05-20 | 117.20 | 117.20 | 116.66 | 116.66 | +54.927% | 6 | 72 | -36.225% |
| 2026-05-15 | 75.30 | 75.30 | 75.30 | 75.30 | -3.462% | 1 | 72 | -1.195% |
| 2026-05-14 | 78.00 | 78.00 | 78.00 | 78.00 | +13.043% | 1 | 72 | -4.615% |
| 2026-05-12 | 72.72 | 72.72 | 69.00 | 69.00 | -7.108% | 6 | 72 | +7.826% |
| 2026-05-11 | 74.00 | 74.28 | 74.00 | 74.28 | -11.834% | 6 | 72 | +0.162% |
| 2026-05-07 | 84.25 | 84.25 | 84.25 | 84.25 | -13.678% | 1 | 72 | -11.691% |
| 2026-05-06 | 91.50 | 97.60 | 91.50 | 97.60 | +33.699% | 8 | 72 | -23.770% |
| 2026-05-05 | 74.53 | 74.53 | 73.00 | 73.00 | +4.226% | 2 | 72 | +1.918% |
| 2026-05-04 | 70.04 | 70.04 | 70.04 | 70.04 | -11.955% | 2 | 74 | +6.225% |
| 2026-05-01 | 79.55 | 79.55 | 79.55 | 79.55 | +7.355% | 2 | 74 | -6.474% |
| 2026-04-30 | 74.10 | 74.10 | 74.10 | 74.10 | +5.857% | 3 | 71 | +0.405% |
| 2026-04-29 | 67.72 | 70.50 | 67.72 | 70.00 | -12.500% | 14 | 66 | +6.286% |
| 2026-04-27 | 74.70 | 80.00 | 74.70 | 80.00 | -13.429% | 4 | 66 | -7.000% |
| 2026-04-24 | 82.90 | 95.52 | 82.90 | 92.41 | +30.707% | 6 | 66 | -19.489% |
| 2026-04-23 | 72.65 | 72.65 | 69.55 | 70.70 | +21.540% | 12 | 63 | +5.233% |
| 2026-04-22 | 51.00 | 58.17 | 51.00 | 58.17 | +28.695% | 4 | 65 | +27.901% |
| 2026-04-21 | 47.40 | 47.80 | 44.75 | 45.20 | -0.044% | 11 | 60 | +64.602% |
| 2026-04-20 | 39.30 | 45.22 | 38.97 | 45.22 | +17.333% | 7 | 60 | +64.529% |
| 2026-04-17 | 38.54 | 38.54 | 38.54 | 38.54 | -0.233% | 1 | 56 | +93.046% |
| 2026-04-16 | 34.80 | 38.63 | 34.80 | 38.63 | +6.156% | 2 | 55 | +92.596% |
| 2026-04-14 | 37.56 | 37.56 | 36.39 | 36.39 | +17.387% | 3 | 54 | +104.452% |
| 2026-04-08 | 31.00 | 31.00 | 31.00 | 31.00 | +15.931% | 1 | 54 | +140.000% |
| 2026-04-07 | 26.74 | 26.74 | 26.74 | 26.74 | -22.939% | 2 | 54 | +178.235% |
| 2026-04-01 | 34.75 | 34.75 | 34.70 | 34.70 | +30.845% | 12 | 52 | +114.409% |
| 2026-03-30 | 27.52 | 27.52 | 26.23 | 26.52 | -4.087% | 5 | 51 | +180.543% |
| 2026-03-27 | 30.72 | 30.72 | 27.65 | 27.65 | -25.068% | 3 | 49 | +169.078% |
| 2026-03-26 | 36.90 | 36.90 | 36.90 | 36.90 | +6.157% | 4 | 49 | +101.626% |
| 2026-03-25 | 32.53 | 34.76 | 32.53 | 34.76 | +87.184% | 11 | 49 | +114.039% |
| 2026-03-19 | 18.57 | 18.57 | 18.57 | 18.57 | +41.217% | 2 | 48 | +300.646% |
| 2026-03-12 | 13.15 | 13.15 | 13.15 | 13.15 | -31.510% | 2 | 48 | +465.779% |
| 2026-02-10 | 19.10 | 19.20 | 19.09 | 19.20 | +21.136% | 4 | 48 | +287.500% |
| 2026-02-06 | 15.85 | 15.85 | 15.85 | 15.85 | +15.609% | 5 | 46 | +369.401% |
| 2025-12-22 | 13.96 | 13.96 | 13.64 | 13.71 | -3.992% | 10 | 49 | +442.670% |
| 2025-12-17 | 14.28 | 14.28 | 14.28 | 14.28 | -24.644% | 17 | 44 | +421.008% |
| 2025-12-16 | 18.95 | 18.95 | 18.95 | 18.95 | -21.009% | 1 | 61 | +292.612% |
| 2025-11-25 | 23.98 | 23.99 | 23.98 | 23.99 | -20.033% | 17 | 61 | +210.129% |
| 2025-11-17 | 30.00 | 30.00 | 30.00 | 30.00 | -29.279% | 6 | 44 | +148.000% |
| 2025-11-06 | 42.42 | 42.42 | 42.42 | 42.42 | -13.038% | 5 | 44 | +75.389% |
| 2025-11-03 | 48.78 | 48.78 | 48.78 | 48.78 | +4.566% | 3 | 44 | +52.522% |
| 2025-10-30 | 46.65 | 46.65 | 46.65 | 46.65 | -15.166% | 3 | 44 | +59.486% |
| 2025-10-27 | 56.52 | 56.52 | 54.99 | 54.99 | +15.768% | 9 | 46 | +35.297% |
| 2025-10-21 | 47.50 | 47.50 | 47.50 | 47.50 | -7.588% | 6 | 46 | +56.632% |
| 2025-10-13 | 51.40 | 51.40 | 51.40 | 51.40 | +45.816% | 4 | 40 | +44.747% |
| 2025-09-11 | 35.20 | 35.25 | 35.20 | 35.25 | +43.176% | 7 | 36 | +111.064% |
| 2025-09-08 | 24.69 | 24.69 | 24.62 | 24.62 | +11.960% | 9 | 43 | +202.193% |
| 2025-08-20 | 21.99 | 21.99 | 21.99 | 21.99 | -8.107% | 10 | 36 | +238.336% |
| 2025-08-19 | 23.93 | 23.93 | 23.93 | 23.93 | -7.356% | 10 | 46 | +210.907% |
| 2025-08-06 | 25.85 | 25.85 | 25.50 | 25.83 | -7.320% | 8 | 46 | +188.037% |
| 2025-08-01 | 27.50 | 27.87 | 27.50 | 27.87 | -32.600% | 4 | 45 | +166.954% |
| 2025-07-23 | 41.35 | 41.35 | 41.35 | 41.35 | +3.478% | 2 | 49 | +79.927% |
| 2025-07-22 | 38.92 | 39.96 | 38.92 | 39.96 | +23.333% | 4 | 49 | +86.186% |
| 2025-07-14 | 32.40 | 32.40 | 32.40 | 32.40 | -23.459% | 1 | 51 | +129.630% |
| 2025-07-02 | 42.33 | 42.33 | 42.33 | 42.33 | -2.488% | 24 | 52 | +75.762% |
| 2025-07-01 | 43.41 | 43.41 | 43.41 | 43.41 | -14.899% | 2 | 52 | +71.389% |
| 2025-06-27 | 51.02 | 51.02 | 51.01 | 51.01 | +4.743% | 24 | 52 | +45.854% |
| 2025-06-25 | 48.70 | 48.70 | 48.70 | 48.70 | +7.127% | 1 | 28 | +52.772% |
| 2025-06-24 | 45.46 | 45.46 | 45.46 | 45.46 | +12.247% | 1 | 28 | +63.660% |
| 2025-06-23 | 40.50 | 40.50 | 40.50 | 40.50 | +0.372% | 1 | 27 | +83.704% |
| 2025-06-20 | 40.35 | 40.35 | 40.35 | 40.35 | -5.103% | 2 | 28 | +84.387% |
| 2025-06-17 | 40.35 | 42.52 | 40.35 | 42.52 | +18.705% | 3 | 28 | +74.976% |
| 2025-06-13 | 34.75 | 35.82 | 34.75 | 35.82 | -4.480% | 6 | 28 | +107.705% |
| 2025-06-09 | 37.00 | 37.50 | 37.00 | 37.50 | +20.773% | 4 | 25 | +98.400% |
| 2025-06-04 | 31.10 | 31.12 | 31.05 | 31.05 | +10.695% | 3 | 24 | +139.614% |
| 2025-05-30 | 28.05 | 28.05 | 28.05 | 28.05 | -17.500% | 4 | 21 | +165.241% |
| 2025-05-28 | 34.00 | 34.00 | 34.00 | 34.00 | +13.447% | 1 | 21 | +118.824% |
| 2025-05-23 | 29.18 | 29.97 | 29.18 | 29.97 | -6.636% | 4 | 20 | +148.248% |
| 2025-05-20 | 32.25 | 32.25 | 32.10 | 32.10 | -3.748% | 4 | 20 | +131.776% |
| 2025-05-19 | 32.95 | 33.35 | 32.95 | 33.35 | -4.304% | 3 | 23 | +123.088% |
| 2025-05-15 | 31.97 | 34.85 | 31.97 | 34.85 | +1.574% | 2 | 25 | +113.486% |
| 2025-05-14 | 34.00 | 34.31 | 34.00 | 34.31 | +13.048% | 5 | 24 | +116.846% |
| 2025-05-13 | 29.55 | 30.55 | 29.55 | 30.35 | +6.678% | 6 | 19 | +145.140% |
| 2025-05-12 | 28.00 | 28.45 | 28.00 | 28.45 | +15.839% | 2 | 15 | +161.511% |
| 2025-05-09 | 24.75 | 24.75 | 24.50 | 24.56 | -2.733% | 6 | 14 | +202.932% |
| 2025-05-08 | 24.15 | 26.30 | 24.15 | 25.25 | -10.619% | 5 | 13 | +194.653% |
| 2025-05-07 | 29.15 | 29.15 | 27.95 | 28.25 | +0.284% | 17 | 8 | +163.363% |
| 2025-05-06 | 28.17 | 28.17 | 28.17 | 28.17 | 0.000% | 5 | 5 | +164.111% |