Dark

ARM20270617C180
ARM Jun 17 2027 180.00 Call (ARM270617C00180000)
option OPRA

EOD

Jun 26, 2026

190.82-6.286%(-12.80)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	190.8200	190.8200	190.8200	190.8200	-6.286%	1	87	0.000%
2026-06-24	210.8800	210.8800	203.6200	203.6200	-7.445%	3	88	-6.286%
2026-06-23	220.0000	220.0000	220.0000	220.0000	-13.739%	1	87	-13.264%
2026-06-22	255.0400	255.0400	255.0400	255.0400	+4.098%	1	87	-25.180%
2026-06-15	245.0000	245.0000	245.0000	245.0000	+33.814%	1	87	-22.114%
2026-06-11	183.0900	183.0900	183.0900	183.0900	+4.426%	1	87	+4.222%
2026-06-09	180.7800	180.7800	175.3300	175.3300	-30.904%	4	86	+8.835%
2026-06-03	253.7500	253.7500	253.7500	253.7500	-4.245%	1	83	-24.800%
2026-06-01	253.8800	265.0000	253.8800	265.0000	+29.667%	2	83	-27.992%
2026-05-29	204.3700	204.3700	204.3700	204.3700	+16.139%	1	84	-6.630%
2026-05-28	175.9700	175.9700	175.9700	175.9700	+6.552%	1	85	+8.439%
2026-05-27	165.1500	165.1500	165.1500	165.1500	-6.031%	1	85	+15.543%
2026-05-26	175.6500	175.7500	175.6500	175.7500	+6.097%	9	85	+8.575%
2026-05-22	159.0000	169.6900	159.0000	165.6500	+9.847%	4	73	+15.195%
2026-05-21	136.0000	150.8000	136.0000	150.8000	+29.265%	12	72	+26.538%
2026-05-20	117.2000	117.2000	116.6600	116.6600	+54.927%	6	72	+63.569%
2026-05-15	75.3000	75.3000	75.3000	75.3000	-3.462%	1	72	+153.413%
2026-05-14	78.0000	78.0000	78.0000	78.0000	+13.043%	1	72	+144.641%
2026-05-12	72.7200	72.7200	69.0000	69.0000	-7.108%	6	72	+176.551%
2026-05-11	74.0000	74.2800	74.0000	74.2800	-11.834%	6	72	+156.893%
2026-05-07	84.2500	84.2500	84.2500	84.2500	-13.678%	1	72	+126.493%
2026-05-06	91.5000	97.6000	91.5000	97.6000	+33.699%	8	72	+95.512%
2026-05-05	74.5300	74.5300	73.0000	73.0000	+4.226%	2	72	+161.397%
2026-05-04	70.0400	70.0400	70.0400	70.0400	-11.955%	2	72	+172.444%
2026-05-01	79.5500	79.5500	79.5500	79.5500	+7.355%	2	74	+139.874%
2026-04-30	74.1000	74.1000	74.1000	74.1000	+5.857%	3	74	+157.517%
2026-04-29	67.7200	70.5000	67.7200	70.0000	-12.500%	14	71	+172.600%
2026-04-27	74.7000	80.0000	74.7000	80.0000	-13.429%	4	66	+138.525%
2026-04-24	82.9000	95.5200	82.9000	92.4100	+30.707%	6	66	+106.493%
2026-04-23	72.6500	72.6500	69.5500	70.7000	+21.540%	12	63	+169.901%
2026-04-22	51.0000	58.1700	51.0000	58.1700	+28.695%	4	65	+228.039%
2026-04-21	47.4000	47.8000	44.7500	45.2000	-0.044%	11	60	+322.168%
2026-04-20	39.3000	45.2200	38.9700	45.2200	+17.333%	7	60	+321.981%
2026-04-17	38.5400	38.5400	38.5400	38.5400	-0.233%	1	56	+395.122%
2026-04-16	34.8000	38.6300	34.8000	38.6300	+6.156%	2	55	+393.968%
2026-04-14	37.5600	37.5600	36.3900	36.3900	+17.387%	3	54	+424.375%
2026-04-08	31.0000	31.0000	31.0000	31.0000	+15.931%	1	54	+515.548%
2026-04-07	26.7400	26.7400	26.7400	26.7400	-22.939%	2	54	+613.613%
2026-04-01	34.7500	34.7500	34.7000	34.7000	+30.845%	12	52	+449.914%
2026-03-30	27.5200	27.5200	26.2300	26.5200	-4.087%	5	51	+619.532%
2026-03-27	30.7200	30.7200	27.6500	27.6500	-25.068%	3	49	+590.127%
2026-03-26	36.9000	36.9000	36.9000	36.9000	+6.157%	4	49	+417.127%
2026-03-25	32.5300	34.7600	32.5300	34.7600	+87.184%	11	49	+448.964%
2026-03-19	18.5700	18.5700	18.5700	18.5700	+41.217%	2	48	+927.571%
2026-03-12	13.1500	13.1500	13.1500	13.1500	-31.510%	2	48	+1,351.103%
2026-02-10	19.1000	19.2000	19.0900	19.2000	+21.136%	4	48	+893.854%
2026-02-06	15.8500	15.8500	15.8500	15.8500	+15.609%	5	46	+1,103.912%
2025-12-22	13.9600	13.9600	13.6400	13.7100	-3.992%	10	49	+1,291.831%
2025-12-17	14.2800	14.2800	14.2800	14.2800	-24.644%	17	44	+1,236.275%
2025-12-16	18.9500	18.9500	18.9500	18.9500	-21.009%	1	61	+906.966%
2025-11-25	23.9800	23.9900	23.9800	23.9900	-20.033%	17	61	+695.415%
2025-11-17	30.0000	30.0000	30.0000	30.0000	-29.279%	6	44	+536.067%
2025-11-06	42.4200	42.4200	42.4200	42.4200	-13.038%	5	44	+349.835%
2025-11-03	48.7800	48.7800	48.7800	48.7800	+4.566%	3	44	+291.185%
2025-10-30	46.6500	46.6500	46.6500	46.6500	-15.166%	3	44	+309.046%
2025-10-27	56.5200	56.5200	54.9900	54.9900	+15.768%	9	46	+247.009%
2025-10-21	47.5000	47.5000	47.5000	47.5000	-7.588%	6	46	+301.726%
2025-10-13	51.4000	51.4000	51.4000	51.4000	+45.816%	4	40	+271.245%
2025-09-11	35.2000	35.2500	35.2000	35.2500	+43.176%	7	36	+441.333%
2025-09-08	24.6900	24.6900	24.6200	24.6200	+11.960%	9	43	+675.061%
2025-08-20	21.9900	21.9900	21.9900	21.9900	-8.107%	10	36	+767.758%
2025-08-19	23.9300	23.9300	23.9300	23.9300	-7.356%	10	46	+697.409%
2025-08-06	25.8500	25.8500	25.5000	25.8300	-7.320%	8	46	+638.753%
2025-08-01	27.5000	27.8700	27.5000	27.8700	-32.600%	4	45	+584.679%
2025-07-23	41.3500	41.3500	41.3500	41.3500	+3.478%	2	49	+361.475%
2025-07-22	38.9200	39.9600	38.9200	39.9600	+23.333%	4	49	+377.528%
2025-07-14	32.4000	32.4000	32.4000	32.4000	-23.459%	1	51	+488.951%
2025-07-02	42.3300	42.3300	42.3300	42.3300	-2.488%	24	52	+350.791%
2025-07-01	43.4100	43.4100	43.4100	43.4100	-14.899%	2	52	+339.576%
2025-06-27	51.0200	51.0200	51.0100	51.0100	+4.743%	24	52	+274.084%
2025-06-25	48.7000	48.7000	48.7000	48.7000	+7.127%	1	28	+291.828%
2025-06-24	45.4600	45.4600	45.4600	45.4600	+12.247%	1	28	+319.754%
2025-06-23	40.5000	40.5000	40.5000	40.5000	+0.372%	1	27	+371.160%
2025-06-20	40.3500	40.3500	40.3500	40.3500	-5.103%	2	28	+372.912%
2025-06-17	40.3500	42.5200	40.3500	42.5200	+18.705%	3	28	+348.777%
2025-06-13	34.7500	35.8200	34.7500	35.8200	-4.480%	6	28	+432.719%
2025-06-09	37.0000	37.5000	37.0000	37.5000	+20.773%	4	25	+408.853%
2025-06-04	31.1000	31.1200	31.0500	31.0500	+10.695%	3	24	+514.557%
2025-05-30	28.0500	28.0500	28.0500	28.0500	-17.500%	4	21	+580.285%
2025-05-28	34.0000	34.0000	34.0000	34.0000	+13.447%	1	21	+461.235%
2025-05-23	29.1800	29.9700	29.1800	29.9700	-6.636%	4	20	+536.703%
2025-05-20	32.2500	32.2500	32.1000	32.1000	-3.748%	4	20	+494.455%
2025-05-19	32.9500	33.3500	32.9500	33.3500	-4.304%	3	23	+472.174%
2025-05-15	31.9700	34.8500	31.9700	34.8500	+1.574%	2	25	+447.547%
2025-05-14	34.0000	34.3100	34.0000	34.3100	+13.048%	5	24	+456.164%
2025-05-13	29.5500	30.5500	29.5500	30.3500	+6.678%	6	19	+528.731%
2025-05-12	28.0000	28.4500	28.0000	28.4500	+15.839%	2	15	+570.721%
2025-05-09	24.7500	24.7500	24.5000	24.5600	-2.733%	6	14	+676.954%
2025-05-08	24.1500	26.3000	24.1500	25.2500	-10.619%	5	13	+655.723%
2025-05-07	29.1500	29.1500	27.9500	28.2500	+0.284%	17	8	+575.469%
2025-05-06	28.1700	28.1700	28.1700	28.1700	0.000%	5	5	+577.387%

.dark-mode .k9Gx43{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k9Gx43{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20270617C180ARM Jun 17 2027 180.00 Call (ARM270617C00180000)option OPRA

ARM20270617C180
ARM Jun 17 2027 180.00 Call (ARM270617C00180000)
option OPRA