Dark

ARM20270617C105
ARM Jun 17 2027 105.00 Call (ARM270617C00105000)
option OPRA

Inactive

Jun 22, 2026

327.00+27.322%(+70.17)1,250

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-22	327.0000	327.0000	327.0000	327.0000	+27.322%	1,250	1,895	0.000%
2026-06-08	254.9900	256.8300	254.9900	256.8300	-5.138%	6	1,895	+27.322%
2026-06-05	275.0000	275.0000	270.6600	270.7400	-2.961%	863	1,900	+20.780%
2026-06-04	279.0000	279.0000	279.0000	279.0000	-13.836%	1	1,903	+17.204%
2026-06-01	323.8000	323.8000	323.8000	323.8000	+99.017%	1	1,904	+0.988%
2026-05-20	162.7000	162.7000	162.7000	162.7000	+47.909%	1	1,905	+100.983%
2026-04-28	110.0000	110.0000	110.0000	110.0000	-11.824%	1	1,906	+197.273%
2026-04-27	121.5000	124.7500	121.5000	124.7500	+64.904%	2	1,907	+162.124%
2026-04-17	76.0000	76.0000	75.6500	75.6500	+4.778%	2	1,908	+332.254%
2026-04-14	72.2000	72.2000	72.2000	72.2000	+35.460%	1	1,909	+352.909%
2026-03-30	52.6600	53.3000	52.6600	53.3000	-26.986%	2	1,910	+513.508%
2026-03-26	71.6500	73.0000	71.6500	73.0000	+5.415%	2	1,911	+347.945%
2026-03-25	69.2500	69.2500	69.2500	69.2500	+33.173%	1	1,913	+372.202%
2026-03-24	52.0000	52.0000	52.0000	52.0000	+14.286%	1	1,913	+528.846%
2026-03-19	45.3500	45.5000	45.3500	45.5000	+25.864%	2	1,912	+618.681%
2026-03-06	36.7500	36.7500	36.1500	36.1500	-7.426%	4	1,913	+804.564%
2026-03-03	39.0500	39.0500	39.0500	39.0500	-7.508%	1	1,917	+737.388%
2026-03-02	42.2200	42.2200	42.2200	42.2200	-5.442%	1	1,918	+674.514%
2026-02-18	46.2000	46.2000	44.6500	44.6500	+5.680%	2	1,918	+632.363%
2026-02-17	41.1000	43.7000	41.1000	42.2500	-3.890%	5	1,920	+673.964%
2026-02-13	43.9600	43.9600	43.9600	43.9600	-3.321%	1	1,923	+643.858%
2026-02-11	45.0900	45.4700	45.0900	45.4700	-1.899%	3	1,923	+619.155%
2026-02-10	46.3500	46.3500	46.3500	46.3500	+7.791%	2	1,926	+605.502%
2026-02-09	42.8000	43.0000	42.8000	43.0000	+2.017%	19	1,928	+660.465%
2026-02-06	40.7500	42.1500	40.7500	42.1500	+27.727%	8	1,928	+675.801%
2026-02-05	31.1400	33.0000	30.3000	33.0000	+5.600%	14	1,930	+890.909%
2026-02-04	31.2500	31.2500	31.2500	31.2500	+1.264%	2	1,920	+946.400%
2026-02-02	30.8600	30.8600	30.8600	30.8600	-5.046%	1	1,920	+959.624%
2026-01-28	32.5000	32.5000	32.5000	32.5000	-20.343%	1	1,920	+906.154%
2026-01-22	40.0000	42.0000	40.0000	40.8000	+16.239%	4	1,919	+701.471%
2026-01-21	35.7500	36.5000	35.1000	35.1000	+11.570%	6	1,921	+831.624%
2026-01-20	31.4600	31.4600	31.4600	31.4600	+4.588%	2	1,922	+939.415%
2026-01-16	29.6700	30.0800	29.6700	30.0800	+0.267%	4	1,921	+987.101%
2026-01-15	30.9000	31.0000	30.0000	30.0000	+4.785%	8	1,921	+990.000%
2026-01-14	28.2000	28.6300	27.8500	28.6300	-4.567%	28	1,918	+1,042.159%
2026-01-13	32.5000	32.5000	30.0000	30.0000	-17.808%	3	1,906	+990.000%
2026-01-07	36.5000	36.5000	36.5000	36.5000	+0.137%	1	1,905	+795.890%
2026-01-06	36.6500	36.6500	36.4500	36.4500	-5.570%	2	1,904	+797.119%
2026-01-05	39.4000	40.0000	38.6000	38.6000	+22.734%	3	1,906	+747.150%
2025-12-31	31.4500	31.4500	31.4500	31.4500	-5.271%	1	1,906	+939.746%
2025-12-30	33.3800	33.4000	33.2000	33.2000	+2.154%	3	1,906	+884.940%
2025-12-26	32.5000	32.5000	32.5000	32.5000	-9.091%	1	1,904	+906.154%
2025-12-18	35.7500	35.7500	35.7500	35.7500	-18.023%	1	1,903	+814.685%
2025-12-15	43.6100	43.6100	43.6100	43.6100	-11.988%	2	1,903	+649.828%
2025-12-12	49.5500	49.5500	49.5500	49.5500	-4.159%	1	1,901	+559.939%
2025-11-20	59.5000	59.5000	51.7000	51.7000	-8.089%	6	1,902	+532.495%
2025-11-18	55.5000	56.2500	55.5000	56.2500	-22.091%	4	1,905	+481.333%
2025-11-10	72.2000	72.2000	72.2000	72.2000	-7.258%	6	1,906	+352.909%
2025-11-04	77.8500	77.8500	77.8500	77.8500	-11.534%	6	1,906	+320.039%
2025-10-28	88.0000	88.0000	88.0000	88.0000	-1.401%	1	1,909	+271.591%
2025-10-27	89.2500	89.2500	89.2500	89.2500	+13.767%	6	1,904	+266.387%
2025-10-22	78.4500	78.4500	78.4500	78.4500	-5.482%	8	1,904	+316.826%
2025-10-21	83.0000	83.0000	83.0000	83.0000	-4.268%	1	1,912	+293.976%
2025-10-20	86.7000	86.7000	86.7000	86.7000	+1.108%	4	1,913	+277.163%
2025-10-15	83.2000	85.7500	83.2000	85.7500	+22.064%	4	1,910	+281.341%
2025-10-10	70.2500	70.2500	70.2500	70.2500	-2.822%	2	1,909	+365.480%
2025-10-06	73.3400	73.3400	72.2900	72.2900	+14.983%	9	1,909	+352.345%
2025-09-18	62.5000	62.8700	62.2500	62.8700	-3.574%	14	1,902	+420.121%
2025-09-10	65.2000	65.2000	65.2000	65.2000	+20.741%	1	1,912	+401.534%
2025-09-05	54.2500	54.4000	54.0000	54.0000	+13.684%	56	1,913	+505.556%
2025-08-20	47.5000	47.5000	47.5000	47.5000	-16.520%	1	1,936	+588.421%
2025-08-07	57.2500	57.2500	56.9000	56.9000	+3.267%	2	1,935	+474.692%
2025-08-05	54.5900	55.1000	54.5900	55.1000	-4.207%	14	1,935	+493.466%
2025-08-04	57.8500	57.8500	57.5200	57.5200	-2.673%	3	1,939	+468.498%
2025-07-31	60.0000	60.0000	59.1000	59.1000	-25.426%	2	1,940	+453.299%
2025-07-29	79.2000	79.2500	79.2000	79.2500	+25.794%	2	1,941	+312.618%
2025-07-14	63.5000	63.5000	63.0000	63.0000	-6.040%	20	1,943	+419.048%
2025-07-09	67.8500	67.8500	67.0500	67.0500	-1.397%	2	1,963	+387.696%
2025-07-08	67.3200	68.0000	67.3200	68.0000	-8.847%	21	1,963	+380.882%
2025-07-03	74.7000	74.7000	73.7500	74.6000	+1.221%	353	2,060	+338.338%
2025-07-02	73.7000	73.7000	73.7000	73.7000	-7.003%	2,130	2,060	+343.691%
2025-06-25	79.2500	79.2500	79.2500	79.2500	+10.453%	1	2,912	+312.618%
2025-06-20	71.7500	71.7500	71.7500	71.7500	+2.867%	2	2,913	+355.749%
2025-06-17	69.7500	69.7500	69.7500	69.7500	+4.887%	1	2,913	+368.817%
2025-06-16	64.7000	66.5000	64.5000	66.5000	+3.502%	543	2,914	+391.729%
2025-06-12	64.2500	64.2500	64.2500	64.2500	-2.474%	778	3,324	+408.949%
2025-06-11	65.8800	65.8800	65.8800	65.8800	+2.617%	1	3,729	+396.357%
2025-06-10	64.2000	64.2000	64.2000	64.2000	+1.711%	778	4,413	+409.346%
2025-06-09	63.1200	63.1200	63.1200	63.1200	+10.196%	1	5,098	+418.061%
2025-06-03	57.2800	57.2800	57.2800	57.2800	-6.313%	2	5,099	+470.880%
2025-05-29	61.5000	61.5000	61.1400	61.1400	-3.412%	2	5,101	+434.838%
2025-05-28	63.3000	63.3000	63.3000	63.3000	+9.213%	1	5,101	+416.588%
2025-05-19	59.8300	59.8300	57.9600	57.9600	-5.371%	2	5,102	+464.182%
2025-05-16	61.2500	61.2500	61.2500	61.2500	+1.156%	2	5,101	+433.878%
2025-05-14	59.2500	60.5500	59.2500	60.5500	+9.395%	16	5,100	+440.050%
2025-05-13	55.6000	55.6000	55.3500	55.3500	+4.631%	2,208	5,106	+490.786%
2025-05-12	52.3000	53.0000	51.1000	52.9000	+13.325%	12	7,198	+518.147%
2025-05-09	46.4600	46.6800	46.4600	46.6800	-1.933%	4	7,199	+600.514%
2025-05-08	47.6500	47.9500	47.6000	47.6000	-7.573%	3	7,201	+586.975%
2025-05-07	51.0000	51.5000	51.0000	51.5000	-1.417%	11	7,201	+534.951%
2025-05-06	52.2400	52.2400	52.2400	52.2400	+2.431%	3	7,190	+525.957%
2025-05-05	51.0000	51.0000	51.0000	51.0000	-3.991%	1	7,190	+541.176%
2025-05-02	50.8000	53.1200	50.8000	53.1200	+13.699%	22	7,190	+515.587%
2025-05-01	49.5700	49.5700	46.7200	46.7200	+8.148%	3	7,190	+599.914%
2025-04-30	41.7500	43.5500	40.5500	43.2000	-2.593%	2,636	7,193	+656.944%
2025-04-29	44.3500	44.3500	44.3500	44.3500	+1.371%	1	4,833	+637.317%
2025-04-28	44.0000	45.0000	43.7500	43.7500	-1.464%	5	4,834	+647.429%
2025-04-25	42.4000	45.1000	41.8000	44.4000	+2.730%	90	4,834	+636.486%
2025-04-24	41.5000	43.5000	40.8000	43.2200	+6.637%	4,927	4,794	+656.594%
2025-04-23	41.6500	41.6500	40.5300	40.5300	+12.490%	7	4	+706.810%
2025-04-22	36.0300	36.0300	36.0300	36.0300	0.000%	6	0	+807.577%

.dark-mode .KLf8Pd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KLf8Pd{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20270617C105ARM Jun 17 2027 105.00 Call (ARM270617C00105000)option OPRA

ARM20270617C105
ARM Jun 17 2027 105.00 Call (ARM270617C00105000)
option OPRA