ARM270319P00350000
ARM Mar 19 2027 350.00 Put
optionOPRA
EODOct 14, 2026
120.30USD1Vol387OI
ARM270319P00350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 120.30 | 120.30 | 120.30 | 120.30 | +8.623% | 1 | 388 | 0.000% |
| 2026-10-13 | 110.75 | 110.75 | 110.75 | 110.75 | +37.322% | 269 | 169 | +8.623% |
| 2026-10-06 | 80.65 | 80.65 | 80.65 | 80.65 | +0.813% | 1 | 169 | +49.163% |
| 2026-10-02 | 79.80 | 80.00 | 79.80 | 80.00 | -15.621% | 5 | 169 | +50.375% |
| 2026-09-30 | 94.81 | 94.81 | 94.81 | 94.81 | +5.933% | 12 | 157 | +26.885% |
| 2026-09-29 | 89.50 | 89.50 | 89.50 | 89.50 | -18.525% | 2 | 155 | +34.413% |
| 2026-09-09 | 109.85 | 110.00 | 109.82 | 109.85 | -1.621% | 101 | 131 | +9.513% |
| 2026-09-08 | 111.66 | 111.66 | 111.66 | 111.66 | -2.904% | 1 | 130 | +7.738% |
| 2026-08-11 | 115.00 | 115.00 | 115.00 | 115.00 | +6.089% | 100 | 70 | +4.609% |
| 2026-08-07 | 108.40 | 108.40 | 108.40 | 108.40 | -6.552% | 1 | 70 | +10.978% |
| 2026-08-06 | 116.00 | 116.00 | 116.00 | 116.00 | -18.137% | 50 | 81 | +3.707% |
| 2026-07-29 | 141.70 | 141.70 | 141.70 | 141.70 | +17.985% | 1 | 80 | -15.102% |
| 2026-07-13 | 120.10 | 120.10 | 120.10 | 120.10 | +8.198% | 50 | 30 | +0.167% |
| 2026-07-02 | 111.00 | 111.00 | 111.00 | 111.00 | +12.690% | 1 | 29 | +8.378% |
| 2026-06-30 | 98.50 | 98.50 | 98.50 | 98.50 | -13.596% | 1 | 29 | +22.132% |
| 2026-06-29 | 114.00 | 114.00 | 114.00 | 114.00 | +39.912% | 1 | 29 | +5.526% |
| 2026-06-17 | 81.48 | 81.48 | 81.48 | 81.48 | -5.201% | 20 | 49 | +47.644% |
| 2026-06-15 | 85.95 | 85.95 | 85.95 | 85.95 | -9.412% | 20 | 30 | +39.965% |
| 2026-06-12 | 95.35 | 95.35 | 94.88 | 94.88 | -6.291% | 2 | 32 | +26.792% |
| 2026-06-08 | 101.25 | 101.25 | 101.25 | 101.25 | -4.616% | 1 | 31 | +18.815% |
| 2026-06-05 | 106.15 | 106.15 | 106.15 | 106.15 | +16.584% | 1 | 30 | +13.330% |
| 2026-06-03 | 89.70 | 91.25 | 89.69 | 91.05 | -0.557% | 56 | 2 | +32.125% |
| 2026-06-01 | 90.90 | 91.56 | 90.90 | 91.56 | 0.000% | 2 | 0 | +31.389% |