ARM270319P00175000
ARM Mar 19 2027 175.00 Put
optionOPRA
EODOct 21, 2026
12.72USD1Vol307OI
ARM270319P00175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 12.7200 | 12.7200 | 12.7200 | 12.7200 | -3.636% | 1 | 307 | 0.000% |
| 2026-10-20 | 12.7100 | 13.2000 | 12.7100 | 13.2000 | +18.919% | 11 | 305 | -3.636% |
| 2026-10-19 | 11.5000 | 11.5000 | 10.7900 | 11.1000 | -7.500% | 8 | 303 | +14.595% |
| 2026-10-16 | 10.5500 | 12.0000 | 10.5500 | 12.0000 | +35.135% | 5 | 302 | +6.000% |
| 2026-10-14 | 8.9800 | 9.2500 | 8.8800 | 8.8800 | +15.026% | 3 | 301 | +43.243% |
| 2026-10-13 | 7.8500 | 8.1000 | 7.6500 | 7.7200 | +13.529% | 36 | 287 | +64.767% |
| 2026-10-09 | 7.0000 | 7.0000 | 6.8000 | 6.8000 | +0.295% | 2 | 285 | +87.059% |
| 2026-10-08 | 6.7000 | 6.7800 | 6.7000 | 6.7800 | +38.367% | 3 | 283 | +87.611% |
| 2026-10-07 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -2.000% | 1 | 283 | +159.592% |
| 2026-10-05 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -12.281% | 1 | 283 | +154.400% |
| 2026-10-02 | 5.9800 | 5.9800 | 5.7000 | 5.7000 | -15.556% | 3 | 282 | +123.158% |
| 2026-10-01 | 6.9800 | 6.9800 | 6.7500 | 6.7500 | -8.784% | 5 | 278 | +88.444% |
| 2026-09-29 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -9.202% | 1 | 279 | +71.892% |
| 2026-09-28 | 7.9000 | 8.6000 | 7.8500 | 8.1500 | +11.187% | 18 | 276 | +56.074% |
| 2026-09-24 | 6.7100 | 7.3300 | 6.7100 | 7.3300 | +27.478% | 2 | 276 | +73.533% |
| 2026-09-23 | 5.7300 | 5.7500 | 5.7300 | 5.7500 | +0.877% | 2 | 276 | +121.217% |
| 2026-09-22 | 6.1400 | 6.2200 | 5.6500 | 5.7000 | -11.765% | 79 | 268 | +123.158% |
| 2026-09-21 | 6.7000 | 6.7000 | 6.4500 | 6.4600 | -31.350% | 16 | 277 | +96.904% |
| 2026-09-18 | 9.4100 | 9.4100 | 9.4100 | 9.4100 | -12.870% | 1 | 277 | +35.175% |
| 2026-09-17 | 10.4700 | 10.8000 | 10.4700 | 10.8000 | -14.625% | 29 | 297 | +17.778% |
| 2026-09-15 | 12.2500 | 12.7000 | 12.2000 | 12.6500 | -1.938% | 14 | 292 | +0.553% |
| 2026-09-14 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | +15.695% | 10 | 282 | -1.395% |
| 2026-09-08 | 11.1100 | 11.1500 | 11.1100 | 11.1500 | -7.083% | 2 | 281 | +14.081% |
| 2026-09-04 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -14.591% | 3 | 281 | +6.000% |
| 2026-09-02 | 14.3500 | 14.6500 | 14.0500 | 14.0500 | -1.404% | 4 | 280 | -9.466% |
| 2026-09-01 | 15.0000 | 15.0000 | 14.1500 | 14.2500 | +0.707% | 8 | 276 | -10.737% |
| 2026-08-31 | 14.3600 | 14.3600 | 14.1500 | 14.1500 | -12.654% | 10 | 275 | -10.106% |
| 2026-08-26 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | +28.878% | 10 | 275 | -21.481% |
| 2026-08-17 | 12.5700 | 12.5700 | 12.5700 | 12.5700 | -10.214% | 1 | 276 | +1.193% |
| 2026-08-13 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -1.754% | 6 | 282 | -9.143% |
| 2026-08-12 | 14.3500 | 14.3500 | 14.2000 | 14.2500 | -4.362% | 42 | 268 | -10.737% |
| 2026-08-11 | 15.1400 | 15.2500 | 14.9000 | 14.9000 | -9.697% | 23 | 247 | -14.631% |
| 2026-08-10 | 16.6500 | 16.6500 | 16.5000 | 16.5000 | +5.431% | 2 | 247 | -22.909% |
| 2026-08-07 | 16.7500 | 16.7500 | 15.6500 | 15.6500 | -7.941% | 58 | 245 | -18.722% |
| 2026-08-06 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -9.574% | 1 | 245 | -25.176% |
| 2026-08-05 | 19.0000 | 19.0000 | 18.7000 | 18.8000 | -21.667% | 15 | 241 | -32.340% |
| 2026-07-30 | 23.9500 | 24.1500 | 23.8500 | 24.0000 | -13.514% | 13 | 240 | -47.000% |
| 2026-07-28 | 27.7500 | 27.7500 | 27.7500 | 27.7500 | +6.526% | 2 | 240 | -54.162% |
| 2026-07-27 | 26.5000 | 26.5000 | 26.0500 | 26.0500 | +10.616% | 147 | 100 | -51.171% |
| 2026-07-21 | 23.5500 | 23.5500 | 23.5500 | 23.5500 | -8.721% | 1 | 99 | -45.987% |
| 2026-07-20 | 25.8000 | 25.8000 | 25.8000 | 25.8000 | -7.027% | 1 | 100 | -50.698% |
| 2026-07-16 | 27.7500 | 27.7500 | 27.7500 | 27.7500 | +51.226% | 1 | 99 | -54.162% |
| 2026-06-23 | 18.3500 | 18.3500 | 18.3500 | 18.3500 | +20.724% | 5 | 94 | -30.681% |
| 2026-06-15 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | -27.550% | 4 | 98 | -16.316% |
| 2026-06-11 | 20.9800 | 20.9800 | 20.9800 | 20.9800 | +26.691% | 3 | 101 | -39.371% |
| 2026-06-04 | 16.5600 | 16.5600 | 16.5600 | 16.5600 | -2.588% | 10 | 91 | -23.188% |
| 2026-06-01 | 16.5000 | 17.0000 | 16.5000 | 17.0000 | -18.854% | 4 | 87 | -25.176% |
| 2026-05-21 | 22.5000 | 22.5000 | 20.9500 | 20.9500 | -16.367% | 8 | 87 | -39.284% |
| 2026-05-20 | 25.0500 | 25.0500 | 25.0500 | 25.0500 | -12.960% | 1 | 87 | -49.222% |
| 2026-05-19 | 28.7800 | 28.7800 | 28.7800 | 28.7800 | -2.275% | 1 | 87 | -55.803% |
| 2026-05-18 | 29.4500 | 29.4500 | 29.4500 | 29.4500 | +8.672% | 1 | 87 | -56.808% |
| 2026-05-13 | 28.5000 | 28.5000 | 26.3500 | 27.1000 | -13.391% | 95 | 7 | -53.063% |
| 2026-05-12 | 30.5500 | 31.2900 | 30.5500 | 31.2900 | +12.151% | 2 | 7 | -59.348% |
| 2026-05-07 | 28.1000 | 28.1000 | 27.9000 | 27.9000 | -16.467% | 2 | 7 | -54.409% |
| 2026-04-29 | 33.4000 | 33.4000 | 33.4000 | 33.4000 | +26.852% | 3 | 8 | -61.916% |
| 2026-04-24 | 26.2500 | 26.3300 | 26.2500 | 26.3300 | -14.235% | 4 | 8 | -51.690% |
| 2026-04-23 | 29.4300 | 30.7000 | 29.4300 | 30.7000 | -8.848% | 4 | 9 | -58.567% |
| 2026-04-22 | 33.3400 | 33.6800 | 33.3400 | 33.6800 | -7.294% | 5 | 5 | -62.233% |
| 2026-04-21 | 36.3300 | 36.3300 | 36.3300 | 36.3300 | 0.000% | 2 | 2 | -64.988% |