ARM270115P00045000
ARM Jan 15 2027 45.00 Put
optionOPRA
EODOct 21, 2026
0.01USD0.000%(0.00)1Vol1,250OI
ARM270115P00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 1,251 | 0.000% |
| 2026-10-20 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 8 | 1,251 | 0.000% |
| 2026-10-19 | 0.0700 | 0.0700 | 0.0100 | 0.0100 | -66.667% | 4 | 1,252 | 0.000% |
| 2026-10-16 | 0.0700 | 0.0700 | 0.0200 | 0.0300 | 0.000% | 21 | 1,253 | -66.667% |
| 2026-10-15 | 0.0700 | 0.0700 | 0.0300 | 0.0300 | 0.000% | 2 | 1,254 | -66.667% |
| 2026-10-14 | 0.0600 | 0.0600 | 0.0300 | 0.0300 | 0.000% | 6 | 1,255 | -66.667% |
| 2026-10-13 | 0.0700 | 0.0700 | 0.0200 | 0.0300 | +50.000% | 6 | 1,256 | -66.667% |
| 2026-10-12 | 0.0700 | 0.0700 | 0.0200 | 0.0200 | 0.000% | 2 | 1,257 | -50.000% |
| 2026-10-08 | 0.0700 | 0.0700 | 0.0200 | 0.0200 | 0.000% | 6 | 1,255 | -50.000% |
| 2026-10-07 | 0.0700 | 0.0700 | 0.0200 | 0.0200 | 0.000% | 2 | 1,256 | -50.000% |
| 2026-10-06 | 0.0700 | 0.0700 | 0.0200 | 0.0200 | -33.333% | 10 | 1,256 | -50.000% |
| 2026-10-05 | 0.0700 | 0.0700 | 0.0300 | 0.0300 | 0.000% | 2 | 1,257 | -66.667% |
| 2026-10-02 | 0.0700 | 0.0700 | 0.0300 | 0.0300 | 0.000% | 12 | 1,253 | -66.667% |
| 2026-10-01 | 0.0700 | 0.0700 | 0.0300 | 0.0300 | +50.000% | 4 | 1,254 | -66.667% |
| 2026-09-29 | 0.0700 | 0.0700 | 0.0200 | 0.0200 | +100.000% | 6 | 1,252 | -50.000% |
| 2026-09-28 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 1 | 1,252 | 0.000% |
| 2026-09-24 | 0.0700 | 0.0700 | 0.0200 | 0.0300 | +50.000% | 8 | 1,253 | -66.667% |
| 2026-09-23 | 0.0500 | 0.0500 | 0.0100 | 0.0200 | -33.333% | 31 | 1,245 | -50.000% |
| 2026-09-22 | 0.0600 | 0.0600 | 0.0300 | 0.0300 | -25.000% | 4 | 1,243 | -66.667% |
| 2026-09-21 | 0.0700 | 0.0700 | 0.0200 | 0.0400 | +33.333% | 47 | 1,265 | -75.000% |
| 2026-09-17 | 0.0600 | 0.0600 | 0.0300 | 0.0300 | 0.000% | 21 | 1,274 | -66.667% |
| 2026-09-16 | 0.0700 | 0.0700 | 0.0300 | 0.0300 | 0.000% | 7 | 1,276 | -66.667% |
| 2026-09-15 | 0.0700 | 0.0700 | 0.0300 | 0.0300 | -25.000% | 184 | 1,272 | -66.667% |
| 2026-09-14 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 12 | 1,283 | -75.000% |
| 2026-09-09 | 0.0700 | 0.0700 | 0.0300 | 0.0300 | 0.000% | 20 | 1,286 | -66.667% |
| 2026-09-02 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 33 | 1,286 | -66.667% |
| 2026-09-01 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 10 | 1,276 | -66.667% |
| 2026-08-31 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 89 | 1,202 | -66.667% |
| 2026-08-28 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 79 | 1,234 | -66.667% |
| 2026-08-26 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.000% | 12 | 1,230 | -50.000% |
| 2026-08-25 | 0.1300 | 0.1500 | 0.0200 | 0.0200 | -66.667% | 302 | 1,142 | -50.000% |
| 2026-08-24 | 0.1300 | 0.1600 | 0.0300 | 0.0600 | 0.000% | 343 | 1,042 | -83.333% |
| 2026-08-21 | 0.1300 | 0.1400 | 0.0400 | 0.0600 | -57.143% | 267 | 941 | -83.333% |
| 2026-08-20 | 0.1300 | 0.1500 | 0.0300 | 0.1400 | +7.692% | 1,492 | 622 | -92.857% |
| 2026-08-19 | 0.1300 | 0.1500 | 0.0300 | 0.1300 | +160.000% | 1,114 | 316 | -92.308% |
| 2026-08-10 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 3 | 316 | -80.000% |
| 2026-08-07 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -60.000% | 2 | 316 | -83.333% |
| 2026-08-05 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -21.053% | 8 | 314 | -93.333% |
| 2026-08-03 | 0.4000 | 0.4000 | 0.1500 | 0.1900 | -58.696% | 65 | 286 | -94.737% |
| 2026-07-29 | 0.3000 | 0.4600 | 0.2500 | 0.4600 | +48.387% | 30 | 310 | -97.826% |
| 2026-07-28 | 0.1700 | 0.6500 | 0.1700 | 0.3100 | -22.500% | 30 | 285 | -96.774% |
| 2026-07-27 | 0.3000 | 0.4000 | 0.2500 | 0.4000 | +42.857% | 4 | 285 | -97.500% |
| 2026-07-21 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -3.448% | 10 | 280 | -96.429% |
| 2026-07-17 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -3.333% | 2 | 280 | -96.552% |
| 2026-07-16 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | +20.000% | 27 | 269 | -96.667% |
| 2026-07-06 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | -16.667% | 20 | 268 | -96.000% |
| 2026-07-02 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +50.000% | 6 | 265 | -96.667% |
| 2026-06-24 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +11.111% | 6 | 265 | -95.000% |
| 2026-06-18 | 0.2000 | 0.2000 | 0.1700 | 0.1800 | +12.500% | 23 | 247 | -94.444% |
| 2026-06-17 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +14.286% | 26 | 244 | -93.750% |
| 2026-06-15 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | -48.148% | 8 | 245 | -92.857% |
| 2026-06-11 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -10.000% | 1 | 245 | -96.296% |
| 2026-06-09 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +30.435% | 6 | 245 | -96.667% |
| 2026-06-02 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -14.815% | 1 | 244 | -95.652% |
| 2026-06-01 | 0.1400 | 0.2700 | 0.1400 | 0.2700 | -3.571% | 4 | 244 | -96.296% |
| 2026-05-29 | 0.1400 | 0.2800 | 0.1400 | 0.2800 | -6.667% | 3 | 243 | -96.429% |
| 2026-05-28 | 0.1900 | 0.3000 | 0.1900 | 0.3000 | -3.226% | 8 | 242 | -96.667% |
| 2026-05-27 | 0.2500 | 0.3100 | 0.2500 | 0.3100 | +6.897% | 12 | 237 | -96.774% |
| 2026-05-26 | 0.3100 | 0.3100 | 0.1900 | 0.2900 | -3.333% | 14 | 232 | -96.552% |
| 2026-05-22 | 0.2500 | 0.3600 | 0.2400 | 0.3000 | -3.226% | 22 | 237 | -96.667% |
| 2026-05-21 | 0.1800 | 0.3300 | 0.1800 | 0.3100 | 0.000% | 14 | 236 | -96.774% |
| 2026-05-20 | 0.3700 | 0.4100 | 0.2600 | 0.3100 | -38.000% | 25 | 216 | -96.774% |
| 2026-05-19 | 0.5400 | 0.5400 | 0.4700 | 0.5000 | +56.250% | 3 | 215 | -98.000% |
| 2026-05-18 | 0.4000 | 0.4100 | 0.2400 | 0.3200 | -20.000% | 13 | 217 | -96.875% |
| 2026-05-15 | 0.4000 | 0.4700 | 0.4000 | 0.4000 | +14.286% | 11 | 211 | -97.500% |
| 2026-05-14 | 0.2800 | 0.3500 | 0.2700 | 0.3500 | -5.405% | 8 | 213 | -97.143% |
| 2026-05-13 | 0.4800 | 0.4800 | 0.3400 | 0.3700 | -5.128% | 11 | 207 | -97.297% |
| 2026-05-12 | 0.3700 | 0.3900 | 0.3700 | 0.3900 | -4.878% | 7 | 205 | -97.436% |
| 2026-05-11 | 0.3100 | 0.4100 | 0.3100 | 0.4100 | +32.258% | 31 | 211 | -97.561% |
| 2026-05-08 | 0.4800 | 0.4900 | 0.3100 | 0.3100 | -11.429% | 12 | 209 | -96.774% |
| 2026-05-07 | 0.5000 | 0.5500 | 0.3500 | 0.3500 | +6.061% | 12 | 211 | -97.143% |
| 2026-05-06 | 0.4300 | 0.4400 | 0.3200 | 0.3300 | -13.158% | 19 | 204 | -96.970% |
| 2026-05-05 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | -15.556% | 6 | 209 | -97.368% |
| 2026-05-04 | 0.5800 | 0.5800 | 0.4300 | 0.4500 | +15.385% | 7 | 209 | -97.778% |
| 2026-05-01 | 0.5500 | 0.5500 | 0.3900 | 0.3900 | -7.143% | 4 | 209 | -97.436% |
| 2026-04-30 | 0.4200 | 0.4200 | 0.4100 | 0.4200 | -23.636% | 10 | 210 | -97.619% |
| 2026-04-29 | 0.5600 | 0.5700 | 0.4900 | 0.5500 | +12.245% | 20 | 204 | -98.182% |
| 2026-04-28 | 0.6500 | 0.6500 | 0.4700 | 0.4900 | +8.889% | 9 | 207 | -97.959% |
| 2026-04-27 | 0.4300 | 0.4700 | 0.4300 | 0.4500 | -2.174% | 43 | 168 | -97.778% |
| 2026-04-24 | 0.6500 | 0.6900 | 0.4600 | 0.4600 | -8.000% | 21 | 168 | -97.826% |
| 2026-04-23 | 0.5000 | 0.5500 | 0.4600 | 0.5000 | +6.383% | 8 | 168 | -98.000% |
| 2026-04-22 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -14.545% | 1 | 172 | -97.872% |
| 2026-04-20 | 0.5600 | 0.5800 | 0.5500 | 0.5500 | -12.698% | 6 | 172 | -98.182% |
| 2026-04-17 | 0.7300 | 0.7300 | 0.6300 | 0.6300 | -24.096% | 4 | 173 | -98.413% |
| 2026-04-15 | 0.7400 | 0.8300 | 0.7400 | 0.8300 | +20.290% | 9 | 172 | -98.795% |
| 2026-04-14 | 0.7800 | 0.7800 | 0.6400 | 0.6900 | -15.854% | 13 | 168 | -98.551% |
| 2026-04-13 | 0.8700 | 0.9600 | 0.7700 | 0.8200 | +6.494% | 12 | 173 | -98.780% |
| 2026-04-10 | 0.6000 | 0.8200 | 0.4900 | 0.7700 | -1.282% | 23 | 168 | -98.701% |
| 2026-04-09 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -9.302% | 3 | 167 | -98.718% |
| 2026-04-08 | 0.8600 | 0.8600 | 0.8500 | 0.8600 | +30.303% | 10 | 167 | -98.837% |
| 2026-04-07 | 0.9800 | 1.0100 | 0.6600 | 0.6600 | -18.519% | 8 | 164 | -98.485% |
| 2026-04-06 | 0.8600 | 0.9300 | 0.8100 | 0.8100 | -1.220% | 6 | 162 | -98.765% |
| 2026-04-02 | 0.9900 | 1.0400 | 0.8200 | 0.8200 | +5.128% | 7 | 161 | -98.780% |
| 2026-04-01 | 0.6700 | 0.8400 | 0.6700 | 0.7800 | -15.217% | 8 | 161 | -98.718% |
| 2026-03-31 | 0.8900 | 0.9200 | 0.8900 | 0.9200 | +16.456% | 4 | 162 | -98.913% |
| 2026-03-30 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -1.250% | 1 | 160 | -98.734% |
| 2026-03-27 | 0.9000 | 0.9300 | 0.8000 | 0.8000 | +9.589% | 3 | 160 | -98.750% |
| 2026-03-26 | 0.8000 | 0.8400 | 0.7300 | 0.7300 | -5.195% | 107 | 160 | -98.630% |
| 2026-03-25 | 0.6800 | 0.8000 | 0.6100 | 0.7700 | -7.229% | 29 | 161 | -98.701% |
| 2026-03-24 | 0.9000 | 0.9000 | 0.8300 | 0.8300 | +9.211% | 7 | 164 | -98.795% |
| 2026-03-23 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -22.449% | 4 | 161 | -98.684% |
| 2026-03-20 | 1.0000 | 1.0000 | 0.9800 | 0.9800 | -26.866% | 2 | 163 | -98.980% |
| 2026-03-13 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | +11.667% | 5 | 163 | -99.254% |
| 2026-03-11 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +16.505% | 5 | 161 | -99.167% |
| 2026-02-11 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -18.898% | 2 | 161 | -99.029% |
| 2026-02-05 | 1.3800 | 1.4700 | 1.2700 | 1.2700 | -7.971% | 21 | 161 | -99.213% |
| 2026-02-04 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | +3.759% | 10 | 158 | -99.275% |
| 2026-02-03 | 1.2700 | 1.3300 | 1.2700 | 1.3300 | +3.906% | 15 | 158 | -99.248% |
| 2026-01-29 | 1.3500 | 1.3500 | 1.2800 | 1.2800 | +10.345% | 10 | 143 | -99.219% |
| 2026-01-22 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -1.695% | 1 | 143 | -99.138% |
| 2026-01-21 | 1.1700 | 1.1800 | 1.1700 | 1.1800 | -12.593% | 2 | 142 | -99.153% |
| 2026-01-14 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +2.273% | 2 | 140 | -99.259% |
| 2025-12-26 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | +10.000% | 1 | 140 | -99.242% |
| 2025-12-02 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -3.226% | 2 | 140 | -99.167% |
| 2025-11-18 | 1.4000 | 1.4000 | 1.2200 | 1.2400 | +39.326% | 4 | 140 | -99.194% |
| 2025-10-16 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | +12.658% | 1 | 138 | -98.876% |
| 2025-10-15 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | +1.282% | 1 | 137 | -98.734% |
| 2025-09-25 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | +9.859% | 1 | 136 | -98.718% |
| 2025-09-19 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -10.127% | 1 | 136 | -98.592% |
| 2025-09-09 | 0.6500 | 0.7900 | 0.6500 | 0.7900 | -28.182% | 2 | 136 | -98.734% |
| 2025-09-04 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +4.762% | 99 | 136 | -99.091% |
| 2025-09-03 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +16.667% | 1 | 37 | -99.048% |
| 2025-08-22 | 0.9200 | 0.9200 | 0.9000 | 0.9000 | -14.286% | 2 | 36 | -98.889% |
| 2025-08-21 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +118.750% | 1 | 36 | -99.048% |
| 2025-08-19 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -52.000% | 1 | 36 | -97.917% |
| 2025-07-31 | 0.7900 | 1.0000 | 0.7900 | 1.0000 | -31.973% | 5 | 37 | -99.000% |
| 2025-07-25 | 2.6900 | 2.6900 | 1.4700 | 1.4700 | -38.750% | 10 | 36 | -99.320% |
| 2025-05-13 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -2.041% | 1 | 38 | -99.583% |
| 2025-05-12 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -15.808% | 1 | 38 | -99.592% |
| 2025-05-08 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | -13.393% | 10 | 38 | -99.656% |
| 2025-04-24 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | -7.945% | 10 | 38 | -99.702% |
| 2025-04-23 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -18.345% | 10 | 32 | -99.726% |
| 2025-04-17 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | +2.995% | 10 | 23 | -99.776% |
| 2025-04-14 | 4.5000 | 4.6000 | 4.3400 | 4.3400 | -32.713% | 52 | 23 | -99.770% |
| 2025-04-08 | 5.0000 | 6.4500 | 5.0000 | 6.4500 | +7.500% | 3 | 24 | -99.845% |
| 2025-04-07 | 5.6900 | 6.0000 | 5.6900 | 6.0000 | 0.000% | 21 | 21 | -99.833% |