Dark

ARM20270115P45
ARM Jan 15 2027 45.00 Put (ARM270115P00045000)
option OPRA

Inactive

Jun 24, 2026

0.2000+11.111%(+0.0200)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	0.2000	0.2000	0.2000	0.2000	+11.111%	6	265	0.000%
2026-06-18	0.2000	0.2000	0.1700	0.1800	+12.500%	23	247	+11.111%
2026-06-17	0.1600	0.1600	0.1600	0.1600	+14.286%	26	247	+25.000%
2026-06-15	0.1600	0.1600	0.1400	0.1400	-48.148%	8	244	+42.857%
2026-06-11	0.2700	0.2700	0.2700	0.2700	-10.000%	1	245	-25.926%
2026-06-09	0.3000	0.3000	0.3000	0.3000	+30.435%	6	245	-33.333%
2026-06-02	0.2300	0.2300	0.2300	0.2300	-14.815%	1	245	-13.043%
2026-06-01	0.1400	0.2700	0.1400	0.2700	-3.571%	4	244	-25.926%
2026-05-29	0.1400	0.2800	0.1400	0.2800	-6.667%	3	244	-28.571%
2026-05-28	0.1900	0.3000	0.1900	0.3000	-3.226%	8	243	-33.333%
2026-05-27	0.2500	0.3100	0.2500	0.3100	+6.897%	12	242	-35.484%
2026-05-26	0.3100	0.3100	0.1900	0.2900	-3.333%	14	237	-31.034%
2026-05-22	0.2500	0.3600	0.2400	0.3000	-3.226%	22	237	-33.333%
2026-05-21	0.1800	0.3300	0.1800	0.3100	0.000%	14	236	-35.484%
2026-05-20	0.3700	0.4100	0.2600	0.3100	-38.000%	25	236	-35.484%
2026-05-19	0.5400	0.5400	0.4700	0.5000	+56.250%	3	217	-60.000%
2026-05-18	0.4000	0.4100	0.2400	0.3200	-20.000%	13	217	-37.500%
2026-05-15	0.4000	0.4700	0.4000	0.4000	+14.286%	11	217	-50.000%
2026-05-14	0.2800	0.3500	0.2700	0.3500	-5.405%	8	211	-42.857%
2026-05-13	0.4800	0.4800	0.3400	0.3700	-5.128%	11	205	-45.946%
2026-05-12	0.3700	0.3900	0.3700	0.3900	-4.878%	7	205	-48.718%
2026-05-11	0.3100	0.4100	0.3100	0.4100	+32.258%	31	205	-51.220%
2026-05-08	0.4800	0.4900	0.3100	0.3100	-11.429%	12	211	-35.484%
2026-05-07	0.5000	0.5500	0.3500	0.3500	+6.061%	12	209	-42.857%
2026-05-06	0.4300	0.4400	0.3200	0.3300	-13.158%	19	211	-39.394%
2026-05-05	0.3900	0.3900	0.3800	0.3800	-15.556%	6	204	-47.368%
2026-05-04	0.5800	0.5800	0.4300	0.4500	+15.385%	7	209	-55.556%
2026-05-01	0.5500	0.5500	0.3900	0.3900	-7.143%	4	209	-48.718%
2026-04-30	0.4200	0.4200	0.4100	0.4200	-23.636%	10	209	-52.381%
2026-04-29	0.5600	0.5700	0.4900	0.5500	+12.245%	20	210	-63.636%
2026-04-28	0.6500	0.6500	0.4700	0.4900	+8.889%	9	204	-59.184%
2026-04-27	0.4300	0.4700	0.4300	0.4500	-2.174%	43	207	-55.556%
2026-04-24	0.6500	0.6900	0.4600	0.4600	-8.000%	21	168	-56.522%
2026-04-23	0.5000	0.5500	0.4600	0.5000	+6.383%	8	168	-60.000%
2026-04-22	0.4700	0.4700	0.4700	0.4700	-14.545%	1	172	-57.447%
2026-04-20	0.5600	0.5800	0.5500	0.5500	-12.698%	6	172	-63.636%
2026-04-17	0.7300	0.7300	0.6300	0.6300	-24.096%	4	173	-68.254%
2026-04-15	0.7400	0.8300	0.7400	0.8300	+20.290%	9	172	-75.904%
2026-04-14	0.7800	0.7800	0.6400	0.6900	-15.854%	13	168	-71.014%
2026-04-13	0.8700	0.9600	0.7700	0.8200	+6.494%	12	173	-75.610%
2026-04-10	0.6000	0.8200	0.4900	0.7700	-1.282%	23	168	-74.026%
2026-04-09	0.7800	0.7800	0.7800	0.7800	-9.302%	3	167	-74.359%
2026-04-08	0.8600	0.8600	0.8500	0.8600	+30.303%	10	167	-76.744%
2026-04-07	0.9800	1.0100	0.6600	0.6600	-18.519%	8	164	-69.697%
2026-04-06	0.8600	0.9300	0.8100	0.8100	-1.220%	6	162	-75.309%
2026-04-02	0.9900	1.0400	0.8200	0.8200	+5.128%	7	161	-75.610%
2026-04-01	0.6700	0.8400	0.6700	0.7800	-15.217%	8	161	-74.359%
2026-03-31	0.8900	0.9200	0.8900	0.9200	+16.456%	4	162	-78.261%
2026-03-30	0.7900	0.7900	0.7900	0.7900	-1.250%	1	160	-74.684%
2026-03-27	0.9000	0.9300	0.8000	0.8000	+9.589%	3	160	-75.000%
2026-03-26	0.8000	0.8400	0.7300	0.7300	-5.195%	107	160	-72.603%
2026-03-25	0.6800	0.8000	0.6100	0.7700	-7.229%	29	161	-74.026%
2026-03-24	0.9000	0.9000	0.8300	0.8300	+9.211%	7	164	-75.904%
2026-03-23	0.7600	0.7600	0.7600	0.7600	-22.449%	4	161	-73.684%
2026-03-20	1.0000	1.0000	0.9800	0.9800	-26.866%	2	163	-79.592%
2026-03-13	1.3400	1.3400	1.3400	1.3400	+11.667%	5	163	-85.075%
2026-03-11	1.2000	1.2000	1.2000	1.2000	+16.505%	5	161	-83.333%
2026-02-11	1.0300	1.0300	1.0300	1.0300	-18.898%	2	161	-80.583%
2026-02-05	1.3800	1.4700	1.2700	1.2700	-7.971%	21	161	-84.252%
2026-02-04	1.3800	1.3800	1.3800	1.3800	+3.759%	10	158	-85.507%
2026-02-03	1.2700	1.3300	1.2700	1.3300	+3.906%	15	158	-84.962%
2026-01-29	1.3500	1.3500	1.2800	1.2800	+10.345%	10	143	-84.375%
2026-01-22	1.1600	1.1600	1.1600	1.1600	-1.695%	1	143	-82.759%
2026-01-21	1.1700	1.1800	1.1700	1.1800	-12.593%	2	142	-83.051%
2026-01-14	1.3500	1.3500	1.3500	1.3500	+2.273%	2	140	-85.185%
2025-12-26	1.3200	1.3200	1.3200	1.3200	+10.000%	1	140	-84.848%
2025-12-02	1.2000	1.2000	1.2000	1.2000	-3.226%	2	140	-83.333%
2025-11-18	1.4000	1.4000	1.2200	1.2400	+39.326%	4	140	-83.871%
2025-10-16	0.8900	0.8900	0.8900	0.8900	+12.658%	1	138	-77.528%
2025-10-15	0.7900	0.7900	0.7900	0.7900	+1.282%	1	137	-74.684%
2025-09-25	0.7800	0.7800	0.7800	0.7800	+9.859%	1	136	-74.359%
2025-09-19	0.7100	0.7100	0.7100	0.7100	-10.127%	1	136	-71.831%
2025-09-09	0.6500	0.7900	0.6500	0.7900	-28.182%	2	136	-74.684%
2025-09-04	1.1000	1.1000	1.1000	1.1000	+4.762%	99	136	-81.818%
2025-09-03	1.0500	1.0500	1.0500	1.0500	+16.667%	1	37	-80.952%
2025-08-22	0.9200	0.9200	0.9000	0.9000	-14.286%	2	36	-77.778%
2025-08-21	1.0500	1.0500	1.0500	1.0500	+118.750%	1	36	-80.952%
2025-08-19	0.4800	0.4800	0.4800	0.4800	-52.000%	1	36	-58.333%
2025-07-31	0.7900	1.0000	0.7900	1.0000	-31.973%	5	37	-80.000%
2025-07-25	2.6900	2.6900	1.4700	1.4700	-38.750%	10	36	-86.395%
2025-05-13	2.4000	2.4000	2.4000	2.4000	-2.041%	1	38	-91.667%
2025-05-12	2.4500	2.4500	2.4500	2.4500	-15.808%	1	38	-91.837%
2025-05-08	2.9100	2.9100	2.9100	2.9100	-13.393%	10	38	-93.127%
2025-04-24	3.3600	3.3600	3.3600	3.3600	-7.945%	10	38	-94.048%
2025-04-23	3.6500	3.6500	3.6500	3.6500	-18.345%	10	32	-94.521%
2025-04-17	4.4700	4.4700	4.4700	4.4700	+2.995%	10	23	-95.526%
2025-04-14	4.5000	4.6000	4.3400	4.3400	-32.713%	52	23	-95.392%
2025-04-08	5.0000	6.4500	5.0000	6.4500	+7.500%	3	24	-96.899%
2025-04-07	5.6900	6.0000	5.6900	6.0000	0.000%	21	21	-96.667%

.dark-mode .Ypb826{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ypb826{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20270115P45ARM Jan 15 2027 45.00 Put (ARM270115P00045000)option OPRA

ARM20270115P45
ARM Jan 15 2027 45.00 Put (ARM270115P00045000)
option OPRA