Dark

ARM20270115P160
ARM Jan 15 2027 160.00 Put (ARM270115P00160000)
option OPRA

EOD

Jun 30, 2026

9.50-14.027%(-1.55)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	9.5000	9.5000	9.5000	9.5000	-14.027%	8	296	0.000%
2026-06-26	11.1000	11.1000	11.0500	11.0500	+8.974%	16	289	-14.027%
2026-06-25	10.1400	10.1400	10.1400	10.1400	-4.340%	17	275	-6.312%
2026-06-23	10.6000	10.6000	10.6000	10.6000	+15.468%	2	284	-10.377%
2026-06-22	9.2500	9.2500	9.1800	9.1800	+10.870%	12	282	+3.486%
2026-06-18	8.2800	8.2800	8.2800	8.2800	-5.909%	1	283	+14.734%
2026-06-16	8.5500	8.8000	8.5500	8.8000	-13.978%	10	283	+7.955%
2026-06-12	10.5000	10.7000	10.2000	10.2300	-17.233%	10	279	-7.136%
2026-06-11	11.9700	12.3600	11.9700	12.3600	-8.104%	20	271	-23.139%
2026-06-10	13.8500	13.8500	13.4500	13.4500	+22.273%	6	266	-29.368%
2026-06-08	11.0000	11.0000	11.0000	11.0000	-1.522%	1	263	-13.636%
2026-06-05	10.1500	11.2000	10.1500	11.1700	+22.747%	13	264	-14.951%
2026-06-04	9.1000	9.1000	9.1000	9.1000	-4.211%	2	264	+4.396%
2026-06-02	9.5000	9.5000	9.5000	9.5000	-4.040%	13	264	0.000%
2026-06-01	9.5000	10.1000	9.5000	9.9000	-10.000%	8	256	-4.040%
2026-05-29	11.2000	11.2000	10.9900	11.0000	0.000%	6	254	-13.636%
2026-05-28	12.2600	12.2600	11.0000	11.0000	-14.063%	14	249	-13.636%
2026-05-26	12.9000	12.9000	12.8000	12.8000	-3.614%	5	248	-25.781%
2026-05-22	13.5000	13.5000	13.2800	13.2800	-1.630%	2	245	-28.464%
2026-05-21	14.3000	14.5000	13.5000	13.5000	-14.557%	51	248	-29.630%
2026-05-20	16.5000	16.5000	15.7500	15.8000	-16.180%	33	248	-39.873%
2026-05-19	19.0600	20.2500	18.8500	18.8500	-5.038%	3	213	-49.602%
2026-05-18	20.2000	20.2000	19.6000	19.8500	-0.750%	45	213	-52.141%
2026-05-15	20.1500	20.2100	19.9000	20.0000	+15.607%	21	213	-52.500%
2026-05-14	17.9000	17.9000	17.3000	17.3000	-4.155%	4	200	-45.087%
2026-05-13	18.2000	18.2000	17.4700	18.0500	-7.720%	14	189	-47.368%
2026-05-12	19.5600	20.2000	19.5600	19.5600	+6.885%	14	189	-51.431%
2026-05-11	18.4500	18.5000	18.3000	18.3000	+0.549%	6	189	-48.087%
2026-05-08	18.9500	18.9500	18.2000	18.2000	-4.712%	34	189	-47.802%
2026-05-07	18.1700	19.1000	18.1700	19.1000	+15.269%	21	206	-50.262%
2026-05-06	17.5000	18.1700	16.5700	16.5700	-19.641%	23	208	-42.667%
2026-05-05	20.6200	20.6200	20.6200	20.6200	-8.559%	2	201	-53.928%
2026-05-04	21.0000	22.5500	21.0000	22.5500	+12.078%	2	201	-57.871%
2026-05-01	20.1200	20.1200	20.1200	20.1200	-3.962%	5	201	-52.783%
2026-04-30	20.9500	20.9500	20.9500	20.9500	-9.503%	3	201	-54.654%
2026-04-29	23.1500	23.1500	23.1500	23.1500	-0.430%	24	201	-58.963%
2026-04-28	23.4500	23.4500	23.1000	23.2500	+13.581%	28	177	-59.140%
2026-04-27	20.6600	20.9400	20.4700	20.4700	+21.196%	27	161	-53.591%
2026-04-24	18.2000	18.2000	16.8900	16.8900	-19.571%	18	162	-43.754%
2026-04-23	21.0000	21.0000	21.0000	21.0000	-18.825%	4	153	-54.762%
2026-04-20	26.4000	26.5000	25.8700	25.8700	-8.001%	3	150	-63.278%
2026-04-17	27.8700	28.2000	27.8500	28.1200	-4.839%	26	148	-66.216%
2026-04-16	29.5500	29.5500	29.5500	29.5500	-1.005%	5	136	-67.851%
2026-04-15	29.8500	29.8500	29.8500	29.8500	-7.009%	4	134	-68.174%
2026-04-10	30.6500	32.2000	30.6500	32.1000	-6.140%	28	138	-70.405%
2026-04-08	35.2500	35.3500	33.8500	34.2000	+9.615%	13	110	-72.222%
2026-04-01	31.2700	31.2700	31.2000	31.2000	-14.427%	2	107	-69.551%
2026-03-31	36.4600	36.4600	36.4600	36.4600	-1.725%	15	107	-73.944%
2026-03-30	37.1000	37.1000	37.1000	37.1000	+16.850%	2	105	-74.394%
2026-03-26	30.0900	31.8500	29.6100	31.7500	+3.018%	39	105	-70.079%
2026-03-25	31.3600	31.6100	30.5000	30.8200	-33.160%	54	90	-69.176%
2026-02-19	46.1100	46.1100	46.1100	46.1100	-20.363%	1	58	-79.397%
2026-01-20	57.9500	57.9500	57.9000	57.9000	-1.161%	6	58	-83.592%
2026-01-16	58.5800	58.5800	58.5800	58.5800	+70.787%	10	65	-83.783%
2025-11-05	34.2500	34.3000	34.2500	34.3000	+4.893%	3	65	-72.303%
2025-11-03	32.7000	32.7000	32.7000	32.7000	-1.357%	1	66	-70.948%
2025-10-30	33.1500	33.1500	33.1500	33.1500	+5.071%	1	66	-71.342%
2025-10-28	31.5500	31.5500	31.5500	31.5500	-1.221%	1	65	-69.889%
2025-10-15	31.9400	31.9400	31.9400	31.9400	-6.880%	1	66	-70.257%
2025-10-06	34.3000	34.3000	34.3000	34.3000	-4.722%	1	65	-72.303%
2025-10-03	36.0000	36.0000	36.0000	36.0000	+2.857%	5	64	-73.611%
2025-09-12	35.0000	35.0000	35.0000	35.0000	-19.000%	1	59	-72.857%
2025-08-19	43.2100	43.2100	43.2100	43.2100	+3.324%	1	59	-78.014%
2025-08-08	41.8200	41.8200	41.8200	41.8200	+0.048%	1	60	-77.284%
2025-08-07	40.8400	41.8000	40.8400	41.8000	-1.947%	2	60	-77.273%
2025-08-05	42.6300	42.6300	42.6300	42.6300	+7.245%	1	61	-77.715%
2025-07-31	39.7500	39.7500	39.7500	39.7500	-5.357%	1	60	-76.101%
2025-07-14	42.0000	42.0000	42.0000	42.0000	+3.525%	6	59	-77.381%
2025-07-07	40.5700	40.5700	40.5700	40.5700	+9.383%	10	65	-76.584%
2025-06-30	36.3500	37.0900	36.3500	37.0900	-9.049%	40	55	-74.387%
2025-06-25	40.7800	40.7800	40.7800	40.7800	-14.147%	1	26	-76.704%
2025-06-12	47.5000	47.5000	47.5000	47.5000	-1.697%	1	25	-80.000%
2025-05-27	48.3200	48.3200	48.3200	48.3200	-1.988%	1	26	-80.339%
2025-05-14	49.3000	49.3000	49.3000	49.3000	-25.865%	10	26	-80.730%
2025-04-15	66.5000	66.5000	66.5000	66.5000	+11.018%	1	26	-85.714%
2025-03-18	59.9000	59.9000	59.9000	59.9000	+0.588%	1	26	-84.140%
2025-03-14	59.5500	59.5500	59.5500	59.5500	-0.501%	2	27	-84.047%
2025-03-12	59.8500	59.8500	59.8500	59.8500	+20.181%	1	27	-84.127%
2025-02-25	49.8000	49.8000	49.8000	49.8000	+22.059%	10	16	-80.924%
2025-02-06	41.8000	41.8000	40.8000	40.8000	-1.758%	2	16	-76.716%
2025-02-05	41.5300	41.5300	41.5300	41.5300	-12.844%	1	16	-77.125%
2025-01-27	47.6500	47.6500	47.6500	47.6500	+13.805%	5	15	-80.063%
2025-01-23	41.5400	41.8700	41.5400	41.8700	-12.222%	2	11	-77.311%
2025-01-17	47.0500	47.7000	47.0200	47.7000	-1.548%	22	4	-80.084%
2025-01-16	48.2000	48.4500	48.2000	48.4500	-7.184%	2	4	-80.392%
2025-01-14	52.2000	52.2000	52.2000	52.2000	+0.597%	1	2	-81.801%
2024-11-07	52.5900	52.5900	51.8800	51.8900	-1.143%	6	1	-81.692%
2024-10-30	52.4900	52.4900	52.4900	52.4900	0.000%	1	1	-81.901%

.dark-mode .YtQBSs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YtQBSs{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20270115P160ARM Jan 15 2027 160.00 Put (ARM270115P00160000)option OPRA

ARM20270115P160
ARM Jan 15 2027 160.00 Put (ARM270115P00160000)
option OPRA