ARM270115P00105000
ARM Jan 15 2027 105.00 Put
optionOPRA
EODOct 16, 2026
0.33USD+6.452%(+0.02)2Vol2,063OI
ARM270115P00105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.3100 | 0.3300 | 0.3100 | 0.3300 | +6.452% | 2 | 2,063 | 0.000% |
| 2026-10-15 | 0.3600 | 0.4300 | 0.3000 | 0.3100 | +244.444% | 4 | 2,065 | +6.452% |
| 2026-10-13 | 0.1500 | 0.1500 | 0.0800 | 0.0900 | -30.769% | 6 | 2,066 | +266.667% |
| 2026-10-12 | 0.1100 | 0.2300 | 0.0700 | 0.1300 | +116.667% | 33 | 2,070 | +153.846% |
| 2026-10-09 | 0.1500 | 0.1500 | 0.0600 | 0.0600 | -33.333% | 34 | 2,072 | +450.000% |
| 2026-10-08 | 0.1800 | 0.1800 | 0.0600 | 0.0900 | +28.571% | 79 | 2,073 | +266.667% |
| 2026-10-07 | 0.1200 | 0.1700 | 0.0700 | 0.0700 | +16.667% | 4 | 2,073 | +371.429% |
| 2026-10-06 | 0.1400 | 0.1600 | 0.0600 | 0.0600 | -57.143% | 217 | 2,069 | +450.000% |
| 2026-10-02 | 0.1700 | 0.2400 | 0.1400 | 0.1400 | -64.103% | 8 | 2,069 | +135.714% |
| 2026-09-17 | 0.4100 | 0.4600 | 0.3400 | 0.3900 | -25.000% | 18 | 2,067 | -15.385% |
| 2026-09-11 | 0.4800 | 0.5400 | 0.4700 | 0.5200 | +4.000% | 6 | 2,069 | -36.538% |
| 2026-09-09 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -39.759% | 6 | 2,075 | -34.000% |
| 2026-08-31 | 0.7400 | 0.8300 | 0.7400 | 0.8300 | 0.000% | 4 | 2,075 | -60.241% |
| 2026-08-27 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | +15.278% | 1 | 2,076 | -60.241% |
| 2026-08-17 | 0.8000 | 0.8000 | 0.7200 | 0.7200 | -26.531% | 2 | 2,077 | -54.167% |
| 2026-08-14 | 0.9800 | 0.9900 | 0.9800 | 0.9800 | -28.467% | 19 | 2,095 | -66.327% |
| 2026-08-07 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -34.450% | 1 | 2,096 | -75.912% |
| 2026-08-05 | 2.1900 | 2.1900 | 2.0900 | 2.0900 | +8.290% | 10 | 2,101 | -84.211% |
| 2026-08-04 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | -22.800% | 5 | 2,106 | -82.902% |
| 2026-07-31 | 2.5200 | 2.5200 | 2.5000 | 2.5000 | -37.811% | 2 | 2,105 | -86.800% |
| 2026-07-27 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | +11.667% | 6 | 2,111 | -91.791% |
| 2026-07-21 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -13.253% | 2 | 2,113 | -90.833% |
| 2026-07-20 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -5.682% | 1 | 2,113 | -92.048% |
| 2026-07-17 | 4.3900 | 4.4300 | 4.3000 | 4.4000 | -4.348% | 245 | 2,308 | -92.500% |
| 2026-07-16 | 4.4400 | 4.6000 | 4.4200 | 4.6000 | +13.861% | 7 | 2,312 | -92.826% |
| 2026-07-15 | 3.8800 | 4.0400 | 3.8800 | 4.0400 | +12.222% | 2 | 2,313 | -91.832% |
| 2026-07-14 | 3.3700 | 3.6000 | 3.3700 | 3.6000 | +3.746% | 3 | 2,313 | -90.833% |
| 2026-07-13 | 3.5500 | 3.5500 | 3.4700 | 3.4700 | +20.486% | 3 | 2,313 | -90.490% |
| 2026-07-10 | 2.9400 | 2.9400 | 2.6600 | 2.8800 | -2.373% | 17 | 2,320 | -88.542% |
| 2026-07-09 | 3.2900 | 3.2900 | 2.8500 | 2.9500 | -21.958% | 61 | 2,327 | -88.814% |
| 2026-07-08 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | +28.136% | 1 | 2,327 | -91.270% |
| 2026-07-02 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -1.667% | 1 | 2,326 | -88.814% |
| 2026-07-01 | 2.9400 | 3.1000 | 2.7800 | 3.0000 | +76.471% | 830 | 2,238 | -89.000% |
| 2026-06-17 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -36.330% | 1 | 2,238 | -80.588% |
| 2026-06-16 | 2.5800 | 2.6700 | 2.5800 | 2.6700 | -2.198% | 3 | 2,238 | -87.640% |
| 2026-06-15 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | +5.405% | 1 | 2,238 | -87.912% |
| 2026-06-04 | 2.6500 | 2.6500 | 2.5900 | 2.5900 | -13.667% | 4 | 2,238 | -87.259% |
| 2026-06-02 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -27.536% | 1 | 2,239 | -89.000% |
| 2026-05-22 | 4.3000 | 4.3000 | 4.1400 | 4.1400 | -6.966% | 3 | 2,241 | -92.029% |
| 2026-05-21 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -7.484% | 1 | 2,242 | -92.584% |
| 2026-05-20 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | -3.607% | 1 | 2,241 | -93.139% |
| 2026-05-19 | 4.9900 | 4.9900 | 4.9900 | 4.9900 | -3.482% | 1 | 2,242 | -93.387% |
| 2026-05-18 | 5.1700 | 5.1700 | 5.1700 | 5.1700 | +41.257% | 1 | 2,242 | -93.617% |
| 2026-05-13 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | -26.800% | 1 | 2,242 | -90.984% |
| 2026-05-12 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +6.383% | 5 | 2,247 | -93.400% |
| 2026-05-07 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +5.145% | 1 | 2,246 | -92.979% |
| 2026-05-06 | 4.2100 | 4.4700 | 4.2100 | 4.4700 | -12.524% | 4 | 2,250 | -92.617% |
| 2026-05-05 | 5.2500 | 5.2500 | 5.1100 | 5.1100 | -8.750% | 7 | 2,250 | -93.542% |
| 2026-05-04 | 5.1200 | 5.6000 | 5.1200 | 5.6000 | +1.266% | 15 | 2,256 | -94.107% |
| 2026-04-30 | 5.5300 | 5.5300 | 5.5300 | 5.5300 | -9.344% | 1 | 2,255 | -94.033% |
| 2026-04-29 | 6.2600 | 6.3000 | 6.1000 | 6.1000 | +0.826% | 5 | 2,254 | -94.590% |
| 2026-04-28 | 6.1800 | 6.4500 | 6.0500 | 6.0500 | +17.934% | 24 | 2,259 | -94.545% |
| 2026-04-27 | 4.7200 | 5.4500 | 4.7200 | 5.1300 | +14.509% | 127 | 2,258 | -93.567% |
| 2026-04-24 | 4.4500 | 4.4800 | 4.4500 | 4.4800 | -23.680% | 11 | 2,258 | -92.634% |
| 2026-04-23 | 5.8700 | 5.8700 | 5.8700 | 5.8700 | +6.727% | 2 | 2,269 | -94.378% |
| 2026-04-22 | 6.8600 | 6.8600 | 5.5000 | 5.5000 | -17.169% | 52 | 2,271 | -94.000% |
| 2026-04-21 | 6.6300 | 6.6400 | 6.6300 | 6.6400 | -3.066% | 2 | 2,268 | -95.030% |
| 2026-04-20 | 6.9100 | 7.1500 | 6.8500 | 6.8500 | -14.907% | 4 | 2,268 | -95.182% |
| 2026-04-15 | 8.1200 | 8.1200 | 8.0500 | 8.0500 | -9.955% | 11 | 2,269 | -95.901% |
| 2026-04-14 | 7.9500 | 8.9400 | 7.9500 | 8.9400 | -6.583% | 3 | 2,268 | -96.309% |
| 2026-04-08 | 9.5700 | 9.5700 | 9.5700 | 9.5700 | -10.141% | 1 | 2,269 | -96.552% |
| 2026-04-07 | 10.5500 | 10.6500 | 10.5500 | 10.6500 | +9.231% | 2 | 2,270 | -96.901% |
| 2026-04-06 | 9.8000 | 9.8000 | 9.7500 | 9.7500 | -1.813% | 6 | 2,271 | -96.615% |
| 2026-04-02 | 9.9300 | 9.9300 | 9.9300 | 9.9300 | +8.525% | 1 | 2,273 | -96.677% |
| 2026-04-01 | 9.1000 | 9.1500 | 9.1000 | 9.1500 | -3.072% | 969 | 2,273 | -96.393% |
| 2026-03-31 | 9.4500 | 9.4500 | 9.4400 | 9.4400 | +17.559% | 2 | 2,629 | -96.504% |
| 2026-03-25 | 8.0000 | 8.3000 | 8.0000 | 8.0300 | -34.126% | 5 | 2,628 | -95.890% |
| 2026-03-18 | 12.0000 | 12.1900 | 12.0000 | 12.1900 | -5.136% | 6 | 2,623 | -97.293% |
| 2026-03-17 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | -12.526% | 1 | 2,624 | -97.432% |
| 2026-03-16 | 14.6900 | 14.6900 | 14.6900 | 14.6900 | -6.730% | 1 | 2,625 | -97.754% |
| 2026-03-12 | 15.7500 | 15.7500 | 15.7500 | 15.7500 | -10.256% | 1 | 2,626 | -97.905% |
| 2026-03-09 | 17.8500 | 17.8500 | 17.5500 | 17.5500 | +7.669% | 5 | 2,625 | -98.120% |
| 2026-03-06 | 16.3000 | 16.3000 | 16.2500 | 16.3000 | +9.617% | 9 | 2,629 | -97.975% |
| 2026-03-03 | 14.8700 | 14.8700 | 14.8700 | 14.8700 | +16.172% | 4 | 2,624 | -97.781% |
| 2026-02-27 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | +0.708% | 13 | 2,620 | -97.422% |
| 2026-02-24 | 12.7100 | 12.7100 | 12.7100 | 12.7100 | -0.157% | 1 | 2,620 | -97.404% |
| 2026-02-18 | 12.7300 | 12.7300 | 12.7300 | 12.7300 | -10.035% | 1 | 2,621 | -97.408% |
| 2026-02-12 | 14.1500 | 14.1500 | 14.1500 | 14.1500 | +6.792% | 20 | 2,622 | -97.668% |
| 2026-02-11 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | +3.113% | 1 | 2,602 | -97.509% |
| 2026-02-10 | 13.5000 | 13.5000 | 12.8500 | 12.8500 | -7.220% | 7 | 2,603 | -97.432% |
| 2026-02-09 | 15.2300 | 15.2300 | 13.8000 | 13.8500 | -6.102% | 11 | 2,610 | -97.617% |
| 2026-02-06 | 15.0000 | 15.5000 | 14.7500 | 14.7500 | -13.235% | 8 | 2,606 | -97.763% |
| 2026-02-05 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -15.000% | 1 | 2,610 | -98.059% |
| 2026-02-04 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -0.990% | 3 | 2,611 | -98.350% |
| 2026-02-02 | 20.2000 | 20.2000 | 20.2000 | 20.2000 | +1.253% | 1 | 2,608 | -98.366% |
| 2026-01-30 | 19.8000 | 19.9500 | 19.6500 | 19.9500 | -0.598% | 12 | 2,609 | -98.346% |
| 2026-01-29 | 18.9000 | 20.0700 | 18.9000 | 20.0700 | +19.464% | 1,014 | 2,621 | -98.356% |
| 2026-01-28 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | +3.704% | 1 | 1,620 | -98.036% |
| 2026-01-23 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | +5.058% | 2 | 1,619 | -97.963% |
| 2026-01-22 | 15.4200 | 15.4200 | 15.4200 | 15.4200 | -8.703% | 1 | 1,617 | -97.860% |
| 2026-01-21 | 16.8900 | 16.8900 | 16.8900 | 16.8900 | -8.703% | 1 | 1,618 | -98.046% |
| 2026-01-20 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | -3.746% | 10 | 1,619 | -98.216% |
| 2026-01-16 | 19.0000 | 19.3000 | 19.0000 | 19.2200 | +12.398% | 15 | 1,616 | -98.283% |
| 2026-01-09 | 17.1200 | 17.3000 | 16.5900 | 17.1000 | -3.716% | 1,148 | 1,616 | -98.070% |
| 2026-01-08 | 17.4000 | 17.7600 | 17.4000 | 17.7600 | +10.654% | 101 | 1,008 | -98.142% |
| 2026-01-06 | 15.6500 | 16.0500 | 15.6500 | 16.0500 | +2.556% | 2 | 919 | -97.944% |
| 2026-01-05 | 15.7000 | 15.7000 | 15.6500 | 15.6500 | -10.571% | 2 | 917 | -97.891% |
| 2025-12-24 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | +10.689% | 1 | 917 | -98.114% |
| 2025-12-22 | 15.8100 | 15.8100 | 15.8100 | 15.8100 | -8.929% | 1 | 916 | -97.913% |
| 2025-12-18 | 17.0000 | 17.3600 | 17.0000 | 17.3600 | +12.000% | 699 | 916 | -98.099% |
| 2025-12-17 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | -4.203% | 1 | 330 | -97.871% |
| 2025-12-16 | 16.1800 | 16.1800 | 16.1800 | 16.1800 | +14.346% | 1 | 329 | -97.960% |
| 2025-12-15 | 14.1500 | 14.1500 | 14.1500 | 14.1500 | +6.792% | 25 | 328 | -97.668% |
| 2025-12-12 | 12.7000 | 13.2500 | 12.7000 | 13.2500 | +2.317% | 2 | 307 | -97.509% |
| 2025-12-04 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | -10.319% | 1 | 305 | -97.452% |
| 2025-11-24 | 14.7500 | 14.7500 | 14.4400 | 14.4400 | -8.896% | 37 | 306 | -97.715% |
| 2025-11-21 | 15.8500 | 15.8500 | 15.8500 | 15.8500 | +3.934% | 22 | 295 | -97.918% |
| 2025-11-18 | 15.0000 | 15.2500 | 15.0000 | 15.2500 | +26.556% | 2 | 291 | -97.836% |
| 2025-11-07 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | +16.425% | 1 | 289 | -97.261% |
| 2025-11-04 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | +8.947% | 1 | 288 | -96.812% |
| 2025-11-03 | 9.7500 | 9.7500 | 9.5000 | 9.5000 | -9.091% | 7 | 294 | -96.526% |
| 2025-10-22 | 10.4000 | 10.5000 | 10.4000 | 10.4500 | +4.500% | 12 | 294 | -96.842% |
| 2025-10-09 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -6.977% | 20 | 285 | -96.700% |
| 2025-10-03 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | 0.000% | 17 | 282 | -96.930% |
| 2025-10-02 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | -12.602% | 1 | 299 | -96.930% |
| 2025-09-23 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | +8.370% | 1 | 300 | -97.317% |
| 2025-09-22 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | -3.404% | 1 | 300 | -97.093% |
| 2025-09-19 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | +5.856% | 1 | 300 | -97.191% |
| 2025-09-18 | 11.2000 | 11.2000 | 11.1000 | 11.1000 | +10.119% | 2 | 299 | -97.027% |
| 2025-09-10 | 10.0800 | 10.0800 | 10.0800 | 10.0800 | -21.556% | 1 | 299 | -96.726% |
| 2025-09-04 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | -6.884% | 10 | 298 | -97.432% |
| 2025-08-21 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | -9.449% | 1 | 288 | -97.609% |
| 2025-08-20 | 15.2400 | 15.2400 | 15.2400 | 15.2400 | +29.702% | 1 | 287 | -97.835% |
| 2025-08-13 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | -11.654% | 1 | 287 | -97.191% |
| 2025-08-07 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | -3.971% | 1 | 287 | -97.519% |
| 2025-08-01 | 14.3000 | 14.3000 | 13.7500 | 13.8500 | +6.130% | 109 | 286 | -97.617% |
| 2025-07-14 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | +5.242% | 1 | 286 | -97.471% |
| 2025-06-30 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | -0.241% | 20 | 287 | -97.339% |
| 2025-06-27 | 12.2400 | 12.4300 | 12.2300 | 12.4300 | -26.056% | 10 | 302 | -97.345% |
| 2025-06-18 | 16.8100 | 16.8100 | 16.8100 | 16.8100 | -5.296% | 1 | 303 | -98.037% |
| 2025-06-12 | 17.7500 | 17.7500 | 17.7500 | 17.7500 | +1.429% | 30 | 303 | -98.141% |
| 2025-06-09 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | -16.268% | 1 | 333 | -98.114% |
| 2025-06-02 | 20.9000 | 20.9000 | 20.9000 | 20.9000 | +8.346% | 22 | 334 | -98.421% |
| 2025-05-20 | 19.3000 | 19.3000 | 19.2900 | 19.2900 | -1.832% | 100 | 334 | -98.289% |
| 2025-05-14 | 19.6500 | 19.6500 | 19.6500 | 19.6500 | -1.157% | 1 | 334 | -98.321% |
| 2025-05-13 | 20.3800 | 20.3800 | 19.8000 | 19.8800 | -5.782% | 3 | 335 | -98.340% |
| 2025-05-12 | 21.3800 | 21.3800 | 20.9000 | 21.1000 | -7.860% | 27 | 337 | -98.436% |
| 2025-05-05 | 22.9000 | 22.9000 | 22.9000 | 22.9000 | +0.881% | 61 | 350 | -98.559% |
| 2025-05-02 | 23.0000 | 23.0000 | 22.7000 | 22.7000 | -11.120% | 12 | 350 | -98.546% |
| 2025-04-25 | 25.5400 | 25.5400 | 25.5400 | 25.5400 | -0.506% | 2 | 350 | -98.708% |
| 2025-04-24 | 25.6700 | 25.6700 | 25.6700 | 25.6700 | -13.218% | 1 | 351 | -98.714% |
| 2025-04-11 | 31.1300 | 31.1300 | 29.5800 | 29.5800 | -3.270% | 4 | 350 | -98.884% |
| 2025-04-10 | 30.5800 | 30.5800 | 30.5800 | 30.5800 | -7.892% | 40 | 351 | -98.921% |
| 2025-04-09 | 35.1000 | 35.3000 | 29.7300 | 33.2000 | -6.689% | 36 | 351 | -99.006% |
| 2025-04-07 | 35.6000 | 35.6000 | 35.5800 | 35.5800 | +0.965% | 2 | 353 | -99.073% |
| 2025-04-04 | 34.6500 | 36.8000 | 34.6500 | 35.2400 | +12.229% | 42 | 353 | -99.064% |
| 2025-04-03 | 29.2500 | 31.4000 | 29.2500 | 31.4000 | +10.758% | 13 | 334 | -98.949% |
| 2025-03-31 | 29.6000 | 29.6000 | 28.3500 | 28.3500 | +3.808% | 159 | 325 | -98.836% |
| 2025-03-28 | 26.8500 | 27.3100 | 26.7800 | 27.3100 | +5.812% | 380 | 204 | -98.792% |
| 2025-03-27 | 25.8100 | 25.8100 | 25.8100 | 25.8100 | +5.347% | 1 | 319 | -98.721% |
| 2025-03-26 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | -3.429% | 1 | 318 | -98.653% |
| 2025-03-11 | 25.3700 | 25.3700 | 25.3700 | 25.3700 | -2.685% | 10 | 317 | -98.699% |
| 2025-03-10 | 24.8000 | 26.0700 | 24.8000 | 26.0700 | +5.761% | 112 | 307 | -98.734% |
| 2025-03-06 | 23.8500 | 24.7700 | 23.8500 | 24.6500 | +8.399% | 101 | 218 | -98.661% |
| 2025-03-05 | 23.3100 | 23.3100 | 22.7400 | 22.7400 | +8.286% | 2 | 119 | -98.549% |
| 2025-02-28 | 21.0500 | 21.0500 | 20.9500 | 21.0000 | +7.143% | 28 | 118 | -98.429% |
| 2025-02-25 | 19.6000 | 19.6000 | 19.6000 | 19.6000 | +28.356% | 1 | 104 | -98.316% |
| 2025-02-06 | 15.3100 | 15.3100 | 15.2700 | 15.2700 | -2.615% | 15 | 103 | -97.839% |
| 2025-02-05 | 15.6800 | 15.6800 | 15.6800 | 15.6800 | +12.806% | 1 | 90 | -97.895% |
| 2025-01-22 | 13.6800 | 13.9000 | 13.2000 | 13.9000 | -26.649% | 51 | 89 | -97.626% |
| 2025-01-15 | 18.9500 | 18.9500 | 18.9500 | 18.9500 | -8.982% | 1 | 49 | -98.259% |
| 2025-01-10 | 20.8200 | 20.8200 | 20.8200 | 20.8200 | +8.325% | 2 | 49 | -98.415% |
| 2025-01-06 | 19.2200 | 19.2200 | 19.2200 | 19.2200 | -7.596% | 11 | 48 | -98.283% |
| 2024-12-12 | 20.8000 | 20.8000 | 20.8000 | 20.8000 | -3.704% | 13 | 47 | -98.413% |
| 2024-12-03 | 21.7000 | 21.7000 | 21.6000 | 21.6000 | -10.373% | 2 | 47 | -98.472% |
| 2024-11-27 | 24.1000 | 24.1000 | 24.1000 | 24.1000 | -0.905% | 2 | 47 | -98.631% |
| 2024-11-19 | 24.3200 | 24.3200 | 24.3200 | 24.3200 | -5.370% | 9 | 47 | -98.643% |
| 2024-11-15 | 25.7000 | 25.7000 | 25.7000 | 25.7000 | +17.890% | 48 | 49 | -98.716% |
| 2024-11-07 | 21.8000 | 21.8000 | 21.8000 | 21.8000 | -11.382% | 1 | 47 | -98.486% |
| 2024-11-01 | 24.6000 | 24.6000 | 24.6000 | 24.6000 | +5.128% | 2 | 46 | -98.659% |
| 2024-10-30 | 23.4000 | 23.4000 | 23.4000 | 23.4000 | -5.263% | 2 | 45 | -98.590% |
| 2024-10-28 | 24.7000 | 24.7000 | 24.7000 | 24.7000 | -5.073% | 30 | 43 | -98.664% |
| 2024-10-24 | 26.0500 | 26.0500 | 26.0200 | 26.0200 | +4.080% | 30 | 43 | -98.732% |
| 2024-10-23 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | +12.360% | 1 | 21 | -98.680% |
| 2024-10-14 | 23.1500 | 23.1500 | 22.2500 | 22.2500 | -8.436% | 11 | 20 | -98.517% |
| 2024-10-11 | 24.3000 | 24.3000 | 24.3000 | 24.3000 | -8.059% | 4 | 11 | -98.642% |
| 2024-10-07 | 26.4300 | 26.4300 | 26.4300 | 26.4300 | -4.412% | 1 | 13 | -98.751% |
| 2024-09-19 | 27.7400 | 27.7400 | 27.6500 | 27.6500 | 0.000% | 12 | 12 | -98.807% |