ARM270115C00240000
ARM Jan 15 2027 240.00 Call
optionOPRA
EODOct 21, 2026
24.58USD+14.860%(+3.18)24Vol354OI
ARM270115C00240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 21.7700 | 24.5800 | 21.6500 | 24.5800 | +14.860% | 24 | 360 | 0.000% |
| 2026-10-20 | 20.1700 | 23.6500 | 20.1700 | 21.4000 | -20.000% | 127 | 305 | +14.860% |
| 2026-10-19 | 26.2900 | 27.4000 | 25.8000 | 26.7500 | -0.926% | 22 | 300 | -8.112% |
| 2026-10-16 | 29.6800 | 29.6800 | 27.0000 | 27.0000 | -21.626% | 11 | 298 | -8.963% |
| 2026-10-15 | 25.0000 | 34.4500 | 25.0000 | 34.4500 | +12.215% | 20 | 295 | -28.650% |
| 2026-10-14 | 34.0900 | 34.6300 | 30.7000 | 30.7000 | -25.122% | 25 | 285 | -19.935% |
| 2026-10-13 | 33.8500 | 41.0500 | 33.8500 | 41.0000 | -6.648% | 9 | 282 | -40.049% |
| 2026-10-12 | 44.7900 | 44.7900 | 43.9200 | 43.9200 | -10.422% | 2 | 281 | -44.035% |
| 2026-10-09 | 49.7100 | 49.7100 | 49.0300 | 49.0300 | -9.622% | 3 | 281 | -49.867% |
| 2026-10-08 | 55.3000 | 55.3000 | 54.2500 | 54.2500 | -33.041% | 14 | 291 | -54.691% |
| 2026-10-06 | 81.0200 | 81.0200 | 81.0200 | 81.0200 | +10.986% | 10 | 291 | -69.662% |
| 2026-10-01 | 73.0000 | 73.0000 | 73.0000 | 73.0000 | +4.211% | 1 | 292 | -66.329% |
| 2026-09-30 | 71.9200 | 71.9200 | 67.0000 | 70.0500 | -7.219% | 4 | 293 | -64.911% |
| 2026-09-29 | 75.5000 | 75.5000 | 75.5000 | 75.5000 | +11.852% | 3 | 296 | -67.444% |
| 2026-09-28 | 73.1500 | 73.1500 | 67.4000 | 67.5000 | -30.520% | 5 | 294 | -63.585% |
| 2026-09-25 | 96.7000 | 97.1500 | 96.7000 | 97.1500 | +2.587% | 2 | 295 | -74.699% |
| 2026-09-24 | 96.4700 | 96.4700 | 94.7000 | 94.7000 | -9.291% | 2 | 293 | -74.044% |
| 2026-09-23 | 104.5900 | 104.5900 | 104.4000 | 104.4000 | -5.074% | 2 | 291 | -76.456% |
| 2026-09-22 | 102.1000 | 109.9800 | 102.1000 | 109.9800 | +11.158% | 3 | 293 | -77.650% |
| 2026-09-21 | 90.7600 | 99.3000 | 90.7600 | 98.9400 | +75.332% | 25 | 314 | -75.157% |
| 2026-09-18 | 55.6000 | 56.4300 | 55.3000 | 56.4300 | +10.279% | 12 | 311 | -56.442% |
| 2026-09-17 | 52.0000 | 53.9000 | 50.1000 | 51.1700 | +28.246% | 9 | 317 | -51.964% |
| 2026-09-16 | 45.5500 | 45.5500 | 38.8000 | 39.9000 | -0.075% | 24 | 317 | -38.396% |
| 2026-09-15 | 44.9000 | 46.0300 | 39.7700 | 39.9300 | -1.820% | 6 | 317 | -38.442% |
| 2026-09-14 | 44.3900 | 44.3900 | 38.5000 | 40.6700 | -26.108% | 27 | 299 | -39.562% |
| 2026-09-11 | 55.9900 | 55.9900 | 54.7000 | 55.0400 | +12.327% | 5 | 299 | -55.342% |
| 2026-09-10 | 48.7800 | 50.0300 | 48.7800 | 49.0000 | -12.108% | 3 | 300 | -49.837% |
| 2026-09-09 | 59.7100 | 64.0000 | 55.7500 | 55.7500 | +0.595% | 22 | 302 | -55.910% |
| 2026-09-08 | 52.5700 | 55.7000 | 50.6400 | 55.4200 | +20.899% | 14 | 304 | -55.648% |
| 2026-09-04 | 44.1500 | 48.2000 | 44.1400 | 45.8400 | +11.669% | 15 | 306 | -46.379% |
| 2026-09-03 | 36.6900 | 41.0500 | 36.6500 | 41.0500 | +18.882% | 14 | 304 | -40.122% |
| 2026-09-02 | 35.5000 | 35.5000 | 33.9200 | 34.5300 | -0.490% | 9 | 303 | -28.816% |
| 2026-09-01 | 33.9500 | 35.7800 | 33.9500 | 34.7000 | -12.396% | 74 | 306 | -29.164% |
| 2026-08-31 | 40.4900 | 42.6000 | 39.6100 | 39.6100 | -2.246% | 17 | 299 | -37.945% |
| 2026-08-28 | 46.9500 | 46.9500 | 40.5200 | 40.5200 | -18.976% | 26 | 299 | -39.339% |
| 2026-08-27 | 56.7500 | 56.7500 | 50.0100 | 50.0100 | +1.999% | 5 | 296 | -50.850% |
| 2026-08-26 | 45.6000 | 49.2000 | 43.4200 | 49.0300 | +6.057% | 16 | 309 | -49.867% |
| 2026-08-25 | 48.9500 | 48.9500 | 45.6000 | 46.2300 | +7.512% | 9 | 308 | -46.831% |
| 2026-08-24 | 44.9000 | 44.9000 | 42.3400 | 43.0000 | -8.511% | 9 | 306 | -42.837% |
| 2026-08-21 | 47.0000 | 49.4700 | 47.0000 | 47.0000 | -7.789% | 13 | 294 | -47.702% |
| 2026-08-20 | 49.1000 | 51.4000 | 49.1000 | 50.9700 | -0.933% | 7 | 291 | -51.776% |
| 2026-08-19 | 52.3100 | 52.3100 | 51.4500 | 51.4500 | -1.719% | 13 | 296 | -52.225% |
| 2026-08-18 | 51.6000 | 52.3500 | 50.5000 | 52.3500 | -23.632% | 7 | 295 | -53.047% |
| 2026-08-17 | 72.1000 | 72.1000 | 68.5500 | 68.5500 | -9.803% | 7 | 292 | -64.143% |
| 2026-08-13 | 76.0000 | 76.0000 | 76.0000 | 76.0000 | -13.489% | 1 | 293 | -67.658% |
| 2026-08-06 | 87.4800 | 87.8500 | 87.4800 | 87.8500 | +10.364% | 3 | 291 | -72.020% |
| 2026-08-05 | 79.6000 | 79.6000 | 79.6000 | 79.6000 | -5.799% | 1 | 292 | -69.121% |
| 2026-08-04 | 65.3000 | 84.5000 | 65.3000 | 84.5000 | +61.568% | 7 | 293 | -70.911% |
| 2026-08-03 | 45.0000 | 52.3000 | 42.9800 | 52.3000 | -5.339% | 6 | 292 | -53.002% |
| 2026-07-31 | 64.6600 | 64.7600 | 55.2500 | 55.2500 | +2.925% | 17 | 283 | -55.511% |
| 2026-07-30 | 63.0000 | 63.0000 | 51.5500 | 53.6800 | +6.932% | 20 | 271 | -54.210% |
| 2026-07-29 | 58.4200 | 58.4200 | 50.0000 | 50.2000 | -20.305% | 17 | 272 | -51.036% |
| 2026-07-28 | 65.6300 | 65.6300 | 61.9500 | 62.9900 | -14.648% | 22 | 250 | -60.978% |
| 2026-07-27 | 72.3100 | 73.8000 | 72.3100 | 73.8000 | -4.081% | 4 | 253 | -66.694% |
| 2026-07-24 | 80.6000 | 82.7500 | 76.9400 | 76.9400 | -17.931% | 74 | 272 | -68.053% |
| 2026-07-23 | 93.7500 | 93.7500 | 93.7500 | 93.7500 | +21.864% | 1 | 273 | -73.781% |
| 2026-07-17 | 76.9300 | 76.9300 | 76.9300 | 76.9300 | -27.349% | 3 | 273 | -68.049% |
| 2026-07-08 | 105.8900 | 105.8900 | 105.8900 | 105.8900 | -11.699% | 2 | 273 | -76.787% |
| 2026-07-02 | 119.9200 | 119.9200 | 119.9200 | 119.9200 | -20.011% | 2 | 274 | -79.503% |
| 2026-06-30 | 149.9200 | 149.9200 | 149.9200 | 149.9200 | +5.362% | 1 | 274 | -83.605% |
| 2026-06-29 | 124.3500 | 142.2900 | 124.3500 | 142.2900 | +4.625% | 3 | 274 | -82.725% |
| 2026-06-26 | 135.0400 | 136.0000 | 135.0400 | 136.0000 | -13.021% | 4 | 272 | -81.926% |
| 2026-06-25 | 156.3600 | 156.3600 | 156.3600 | 156.3600 | +3.474% | 1 | 271 | -84.280% |
| 2026-06-24 | 156.5000 | 156.5000 | 151.1100 | 151.1100 | -8.418% | 4 | 271 | -83.734% |
| 2026-06-23 | 176.8800 | 176.8800 | 165.0000 | 165.0000 | -18.943% | 8 | 275 | -85.103% |
| 2026-06-22 | 203.5600 | 203.5600 | 203.5600 | 203.5600 | -7.891% | 5 | 275 | -87.925% |
| 2026-06-18 | 239.1000 | 239.1000 | 221.0000 | 221.0000 | +1.306% | 2 | 275 | -88.878% |
| 2026-06-17 | 216.4500 | 218.3000 | 216.4500 | 218.1500 | +57.623% | 9 | 271 | -88.733% |
| 2026-06-11 | 138.4000 | 138.4000 | 138.4000 | 138.4000 | +18.463% | 1 | 270 | -82.240% |
| 2026-06-10 | 116.8300 | 116.8300 | 116.8300 | 116.8300 | +2.979% | 2 | 269 | -78.961% |
| 2026-06-09 | 113.4500 | 113.4500 | 113.4500 | 113.4500 | -44.919% | 1 | 269 | -78.334% |
| 2026-06-03 | 180.0000 | 205.9700 | 180.0000 | 205.9700 | -5.670% | 21 | 289 | -88.066% |
| 2026-06-02 | 218.3500 | 218.3500 | 218.3500 | 218.3500 | +0.645% | 5 | 289 | -88.743% |
| 2026-06-01 | 200.0000 | 216.9500 | 180.0000 | 216.9500 | +46.637% | 5 | 287 | -88.670% |
| 2026-05-29 | 145.0000 | 147.9500 | 145.0000 | 147.9500 | +7.210% | 5 | 289 | -83.386% |
| 2026-05-28 | 134.7200 | 148.0000 | 134.7200 | 138.0000 | +25.284% | 24 | 276 | -82.188% |
| 2026-05-27 | 112.5100 | 112.5100 | 110.1500 | 110.1500 | -11.419% | 21 | 297 | -77.685% |
| 2026-05-26 | 109.3300 | 124.3500 | 109.3300 | 124.3500 | +10.701% | 17 | 304 | -80.233% |
| 2026-05-22 | 100.1500 | 119.7900 | 100.1500 | 112.3300 | +15.578% | 15 | 303 | -78.118% |
| 2026-05-21 | 91.7400 | 100.4500 | 90.0000 | 97.1900 | +39.241% | 33 | 320 | -74.709% |
| 2026-05-20 | 49.3400 | 73.4300 | 49.3400 | 69.8000 | +45.873% | 153 | 380 | -64.785% |
| 2026-05-19 | 43.2500 | 50.0000 | 40.5000 | 47.8500 | +15.301% | 9 | 383 | -48.631% |
| 2026-05-18 | 39.9500 | 42.8500 | 36.0500 | 41.5000 | +5.063% | 48 | 394 | -40.771% |
| 2026-05-15 | 41.0700 | 42.9300 | 38.7000 | 39.5000 | -19.715% | 31 | 407 | -37.772% |
| 2026-05-14 | 41.9800 | 49.8000 | 41.9800 | 49.2000 | +9.333% | 72 | 368 | -50.041% |
| 2026-05-13 | 39.0000 | 45.0900 | 38.2500 | 45.0000 | +24.309% | 56 | 348 | -45.378% |
| 2026-05-12 | 35.8800 | 36.2000 | 35.8000 | 36.2000 | -9.500% | 12 | 346 | -32.099% |
| 2026-05-11 | 40.8300 | 40.8300 | 38.5500 | 40.0000 | -4.077% | 11 | 345 | -38.550% |
| 2026-05-08 | 40.0000 | 43.7500 | 40.0000 | 41.7000 | +3.269% | 32 | 325 | -41.055% |
| 2026-05-07 | 47.2500 | 50.9200 | 39.1000 | 40.3800 | -30.619% | 270 | 523 | -39.128% |
| 2026-05-06 | 52.4500 | 58.8500 | 49.7800 | 58.2000 | +49.231% | 140 | 485 | -57.766% |
| 2026-05-05 | 38.4700 | 41.1000 | 37.5200 | 39.0000 | +7.824% | 9 | 491 | -36.974% |
| 2026-05-04 | 38.1500 | 38.1500 | 34.5500 | 36.1700 | -10.911% | 75 | 552 | -32.043% |
| 2026-05-01 | 43.1500 | 43.1500 | 40.6000 | 40.6000 | -1.695% | 15 | 564 | -39.458% |
| 2026-04-30 | 38.3700 | 43.2500 | 38.3700 | 41.3000 | +11.022% | 27 | 547 | -40.484% |
| 2026-04-29 | 34.7600 | 37.2000 | 33.0500 | 37.2000 | +3.448% | 30 | 519 | -33.925% |
| 2026-04-28 | 38.0000 | 38.1700 | 34.4500 | 35.9600 | -22.097% | 356 | 252 | -31.646% |
| 2026-04-27 | 45.4000 | 46.1600 | 45.0300 | 46.1600 | -16.468% | 13 | 257 | -46.750% |
| 2026-04-24 | 46.5800 | 56.6000 | 46.5800 | 55.2600 | +48.349% | 131 | 257 | -55.519% |
| 2026-04-23 | 31.9000 | 38.7300 | 31.9000 | 37.2500 | +26.271% | 13 | 195 | -34.013% |
| 2026-04-22 | 24.9500 | 29.5000 | 23.9000 | 29.5000 | +54.856% | 36 | 195 | -16.678% |
| 2026-04-21 | 19.2000 | 20.3500 | 18.5200 | 19.0500 | -3.053% | 31 | 177 | +29.029% |
| 2026-04-20 | 14.9000 | 19.6500 | 14.6500 | 19.6500 | +59.497% | 41 | 177 | +25.089% |
| 2026-04-15 | 12.3200 | 12.3200 | 12.3200 | 12.3200 | +15.140% | 1 | 161 | +99.513% |
| 2026-04-13 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +10.881% | 1 | 160 | +129.720% |
| 2026-04-10 | 12.1800 | 12.1800 | 9.0700 | 9.6500 | +13.529% | 3 | 161 | +154.715% |
| 2026-04-07 | 9.3500 | 9.3500 | 8.5000 | 8.5000 | -16.256% | 2 | 159 | +189.176% |
| 2026-04-06 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | -0.490% | 1 | 160 | +142.167% |
| 2026-04-02 | 11.3000 | 11.3000 | 10.2000 | 10.2000 | -11.304% | 4 | 161 | +140.980% |
| 2026-04-01 | 11.9500 | 11.9500 | 11.5000 | 11.5000 | +13.300% | 9 | 161 | +113.739% |
| 2026-03-31 | 8.8500 | 10.1500 | 8.8500 | 10.1500 | +10.929% | 3 | 161 | +142.167% |
| 2026-03-27 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | -30.418% | 1 | 161 | +168.634% |
| 2026-03-26 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | +4.200% | 1 | 161 | +86.920% |
| 2026-03-25 | 9.9800 | 14.0000 | 9.9700 | 12.6200 | +100.317% | 102 | 161 | +94.770% |
| 2026-03-24 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +9.565% | 2 | 94 | +290.159% |
| 2026-03-23 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +23.656% | 1 | 94 | +327.478% |
| 2026-03-04 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +3.333% | 4 | 95 | +428.602% |
| 2026-03-03 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +3.448% | 1 | 97 | +446.222% |
| 2026-02-06 | 4.3200 | 4.3500 | 4.3200 | 4.3500 | +55.914% | 13 | 96 | +465.057% |
| 2026-02-05 | 3.0400 | 3.0400 | 2.7900 | 2.7900 | -20.057% | 3 | 100 | +781.004% |
| 2026-02-04 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | -0.286% | 1 | 98 | +604.298% |
| 2026-01-20 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +3.550% | 1 | 97 | +602.286% |
| 2026-01-13 | 3.2600 | 3.3800 | 3.2600 | 3.3800 | -11.053% | 4 | 97 | +627.219% |
| 2026-01-12 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -31.284% | 3 | 101 | +546.842% |
| 2026-01-06 | 5.5300 | 5.5300 | 5.5300 | 5.5300 | +36.543% | 1 | 98 | +344.485% |
| 2025-12-31 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +6.579% | 1 | 98 | +506.914% |
| 2025-12-30 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +3.542% | 1 | 98 | +546.842% |
| 2025-12-29 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | -22.246% | 5 | 99 | +569.755% |
| 2025-12-17 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | -46.966% | 5 | 99 | +420.763% |
| 2025-12-12 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -15.238% | 1 | 99 | +176.180% |
| 2025-12-04 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +5.634% | 10 | 99 | +134.095% |
| 2025-12-03 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | +4.963% | 10 | 89 | +147.284% |
| 2025-11-25 | 9.4700 | 9.4700 | 9.4700 | 9.4700 | -37.202% | 3 | 89 | +159.556% |
| 2025-11-13 | 15.0300 | 15.0800 | 15.0300 | 15.0800 | -41.140% | 7 | 87 | +62.997% |
| 2025-10-31 | 26.0000 | 26.0000 | 25.6200 | 25.6200 | +7.152% | 2 | 82 | -4.059% |
| 2025-10-17 | 23.9100 | 23.9100 | 23.9100 | 23.9100 | -16.252% | 6 | 80 | +2.802% |
| 2025-10-13 | 28.5500 | 28.5500 | 28.5500 | 28.5500 | +38.592% | 1 | 74 | -13.905% |
| 2025-10-10 | 20.6800 | 20.6800 | 20.6000 | 20.6000 | +12.568% | 2 | 73 | +19.320% |
| 2025-10-08 | 18.3000 | 18.3000 | 18.3000 | 18.3000 | +6.706% | 1 | 74 | +34.317% |
| 2025-10-06 | 17.1000 | 17.1500 | 17.1000 | 17.1500 | +40.574% | 2 | 73 | +43.324% |
| 2025-09-24 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | +14.019% | 4 | 72 | +101.475% |
| 2025-09-23 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -8.547% | 9 | 68 | +129.720% |
| 2025-09-18 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | -16.009% | 1 | 68 | +110.085% |
| 2025-09-16 | 13.9300 | 13.9300 | 13.9300 | 13.9300 | +33.942% | 1 | 68 | +76.454% |
| 2025-08-26 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -5.455% | 15 | 69 | +136.346% |
| 2025-08-18 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -5.172% | 3 | 79 | +123.455% |
| 2025-08-13 | 11.5800 | 11.6000 | 11.5800 | 11.6000 | +2.203% | 4 | 82 | +111.897% |
| 2025-08-05 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | -2.155% | 15 | 78 | +116.564% |
| 2025-08-04 | 11.8500 | 11.8500 | 11.5500 | 11.6000 | -45.231% | 3 | 65 | +111.897% |
| 2025-07-30 | 21.1800 | 21.1800 | 21.1800 | 21.1800 | -1.944% | 1 | 68 | +16.053% |
| 2025-07-29 | 21.6000 | 21.6000 | 21.6000 | 21.6000 | -1.280% | 3 | 67 | +13.796% |
| 2025-07-28 | 21.8800 | 21.8800 | 21.8800 | 21.8800 | +4.439% | 26 | 67 | +12.340% |
| 2025-07-21 | 20.9500 | 20.9500 | 20.9500 | 20.9500 | +4.750% | 15 | 80 | +17.327% |
| 2025-07-17 | 20.3500 | 20.3500 | 19.8000 | 20.0000 | -19.192% | 9 | 95 | +22.900% |
| 2025-06-27 | 24.7500 | 24.7500 | 24.7500 | 24.7500 | +10.837% | 1 | 88 | -0.687% |
| 2025-06-24 | 22.3300 | 22.3300 | 22.3300 | 22.3300 | +26.516% | 3 | 89 | +10.076% |
| 2025-06-12 | 17.6500 | 17.6500 | 17.6500 | 17.6500 | +32.508% | 3 | 89 | +39.263% |
| 2025-05-30 | 13.3200 | 13.3200 | 13.3200 | 13.3200 | -1.697% | 6 | 89 | +84.535% |
| 2025-05-13 | 13.8100 | 13.8100 | 13.5500 | 13.5500 | +68.323% | 16 | 86 | +81.402% |
| 2025-04-23 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | +21.970% | 3 | 68 | +205.342% |
| 2025-04-08 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -19.806% | 1 | 68 | +272.424% |
| 2025-04-03 | 8.2300 | 8.2300 | 8.2300 | 8.2300 | -39.262% | 1 | 68 | +198.663% |
| 2025-03-21 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | +12.917% | 6 | 69 | +81.402% |
| 2025-03-13 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -10.448% | 2 | 72 | +104.833% |
| 2025-03-12 | 14.2000 | 14.2000 | 13.2600 | 13.4000 | +0.299% | 7 | 72 | +83.433% |
| 2025-03-11 | 13.0500 | 13.3600 | 13.0500 | 13.3600 | -12.964% | 14 | 74 | +83.982% |
| 2025-03-03 | 15.3500 | 15.3500 | 15.3500 | 15.3500 | -29.813% | 5 | 60 | +60.130% |
| 2025-02-25 | 21.0500 | 21.8700 | 21.0500 | 21.8700 | -6.658% | 6 | 50 | +12.391% |
| 2025-02-24 | 23.4300 | 23.4300 | 23.4300 | 23.4300 | -13.733% | 1 | 50 | +4.908% |
| 2025-02-20 | 27.1600 | 27.1600 | 27.1600 | 27.1600 | -10.746% | 1 | 50 | -9.499% |
| 2025-02-12 | 30.4700 | 30.4700 | 30.4300 | 30.4300 | -11.797% | 10 | 49 | -19.224% |
| 2025-02-07 | 34.8000 | 35.4000 | 34.5000 | 34.5000 | +17.868% | 78 | 39 | -28.754% |
| 2025-01-28 | 29.2700 | 29.2700 | 29.2700 | 29.2700 | 0.000% | 1 | 1 | -16.023% |