Dark

ARM20270115C240
ARM Jan 15 2027 240.00 Call (ARM270115C00240000)
option OPRA

EOD

Aug 20, 2026

50.97-0.933%(-0.48)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	49.1000	51.4000	49.1000	50.9700	-0.933%	7	294	0.000%
2026-08-19	52.3100	52.3100	51.4500	51.4500	-1.719%	13	291	-0.933%
2026-08-18	51.6000	52.3500	50.5000	52.3500	-23.632%	7	296	-2.636%
2026-08-17	72.1000	72.1000	68.5500	68.5500	-9.803%	7	295	-25.646%
2026-08-13	76.0000	76.0000	76.0000	76.0000	-13.489%	1	292	-32.934%
2026-08-06	87.4800	87.8500	87.4800	87.8500	+10.364%	3	293	-41.981%
2026-08-05	79.6000	79.6000	79.6000	79.6000	-5.799%	1	291	-35.967%
2026-08-04	65.3000	84.5000	65.3000	84.5000	+61.568%	7	292	-39.680%
2026-08-03	45.0000	52.3000	42.9800	52.3000	-5.339%	6	293	-2.543%
2026-07-31	64.6600	64.7600	55.2500	55.2500	+2.925%	17	292	-7.747%
2026-07-30	63.0000	63.0000	51.5500	53.6800	+6.932%	20	283	-5.048%
2026-07-29	58.4200	58.4200	50.0000	50.2000	-20.305%	17	271	+1.534%
2026-07-28	65.6300	65.6300	61.9500	62.9900	-14.648%	22	272	-19.082%
2026-07-27	72.3100	73.8000	72.3100	73.8000	-4.081%	4	250	-30.935%
2026-07-24	80.6000	82.7500	76.9400	76.9400	-17.931%	74	253	-33.754%
2026-07-23	93.7500	93.7500	93.7500	93.7500	+21.864%	1	272	-45.632%
2026-07-17	76.9300	76.9300	76.9300	76.9300	-27.349%	3	273	-33.745%
2026-07-08	105.8900	105.8900	105.8900	105.8900	-11.699%	2	273	-51.865%
2026-07-02	119.9200	119.9200	119.9200	119.9200	-20.011%	2	274	-57.497%
2026-06-30	149.9200	149.9200	149.9200	149.9200	+5.362%	1	274	-66.002%
2026-06-29	124.3500	142.2900	124.3500	142.2900	+4.625%	3	274	-64.179%
2026-06-26	135.0400	136.0000	135.0400	136.0000	-13.021%	4	274	-62.522%
2026-06-25	156.3600	156.3600	156.3600	156.3600	+3.474%	1	272	-67.402%
2026-06-24	156.5000	156.5000	151.1100	151.1100	-8.418%	4	271	-66.270%
2026-06-23	176.8800	176.8800	165.0000	165.0000	-18.943%	8	271	-69.109%
2026-06-22	203.5600	203.5600	203.5600	203.5600	-7.891%	5	275	-74.961%
2026-06-18	239.1000	239.1000	221.0000	221.0000	+1.306%	2	275	-76.937%
2026-06-17	216.4500	218.3000	216.4500	218.1500	+57.623%	9	275	-76.635%
2026-06-11	138.4000	138.4000	138.4000	138.4000	+18.463%	1	271	-63.172%
2026-06-10	116.8300	116.8300	116.8300	116.8300	+2.979%	2	270	-56.373%
2026-06-09	113.4500	113.4500	113.4500	113.4500	-44.919%	1	269	-55.073%
2026-06-03	180.0000	205.9700	180.0000	205.9700	-5.670%	21	269	-75.254%
2026-06-02	218.3500	218.3500	218.3500	218.3500	+0.645%	5	289	-76.657%
2026-06-01	200.0000	216.9500	180.0000	216.9500	+46.637%	5	289	-76.506%
2026-05-29	145.0000	147.9500	145.0000	147.9500	+7.210%	5	287	-65.549%
2026-05-28	134.7200	148.0000	134.7200	138.0000	+25.284%	24	289	-63.065%
2026-05-27	112.5100	112.5100	110.1500	110.1500	-11.419%	21	276	-53.727%
2026-05-26	109.3300	124.3500	109.3300	124.3500	+10.701%	17	297	-59.011%
2026-05-22	100.1500	119.7900	100.1500	112.3300	+15.578%	15	303	-54.625%
2026-05-21	91.7400	100.4500	90.0000	97.1900	+39.241%	33	320	-47.556%
2026-05-20	49.3400	73.4300	49.3400	69.8000	+45.873%	153	320	-26.977%
2026-05-19	43.2500	50.0000	40.5000	47.8500	+15.301%	9	394	+6.520%
2026-05-18	39.9500	42.8500	36.0500	41.5000	+5.063%	48	394	+22.819%
2026-05-15	41.0700	42.9300	38.7000	39.5000	-19.715%	31	394	+29.038%
2026-05-14	41.9800	49.8000	41.9800	49.2000	+9.333%	72	407	+3.598%
2026-05-13	39.0000	45.0900	38.2500	45.0000	+24.309%	56	346	+13.267%
2026-05-12	35.8800	36.2000	35.8000	36.2000	-9.500%	12	346	+40.801%
2026-05-11	40.8300	40.8300	38.5500	40.0000	-4.077%	11	346	+27.425%
2026-05-08	40.0000	43.7500	40.0000	41.7000	+3.269%	32	345	+22.230%
2026-05-07	47.2500	50.9200	39.1000	40.3800	-30.619%	270	325	+26.226%
2026-05-06	52.4500	58.8500	49.7800	58.2000	+49.231%	140	523	-12.423%
2026-05-05	38.4700	41.1000	37.5200	39.0000	+7.824%	9	485	+30.692%
2026-05-04	38.1500	38.1500	34.5500	36.1700	-10.911%	75	491	+40.918%
2026-05-01	43.1500	43.1500	40.6000	40.6000	-1.695%	15	564	+25.542%
2026-04-30	38.3700	43.2500	38.3700	41.3000	+11.022%	27	564	+23.414%
2026-04-29	34.7600	37.2000	33.0500	37.2000	+3.448%	30	547	+37.016%
2026-04-28	38.0000	38.1700	34.4500	35.9600	-22.097%	356	519	+41.741%
2026-04-27	45.4000	46.1600	45.0300	46.1600	-16.468%	13	252	+10.420%
2026-04-24	46.5800	56.6000	46.5800	55.2600	+48.349%	131	257	-7.763%
2026-04-23	31.9000	38.7300	31.9000	37.2500	+26.271%	13	195	+36.832%
2026-04-22	24.9500	29.5000	23.9000	29.5000	+54.856%	36	195	+72.780%
2026-04-21	19.2000	20.3500	18.5200	19.0500	-3.053%	31	177	+167.559%
2026-04-20	14.9000	19.6500	14.6500	19.6500	+59.497%	41	177	+159.389%
2026-04-15	12.3200	12.3200	12.3200	12.3200	+15.140%	1	161	+313.718%
2026-04-13	10.7000	10.7000	10.7000	10.7000	+10.881%	1	160	+376.355%
2026-04-10	12.1800	12.1800	9.0700	9.6500	+13.529%	3	161	+428.187%
2026-04-07	9.3500	9.3500	8.5000	8.5000	-16.256%	2	159	+499.647%
2026-04-06	10.1500	10.1500	10.1500	10.1500	-0.490%	1	160	+402.167%
2026-04-02	11.3000	11.3000	10.2000	10.2000	-11.304%	4	161	+399.706%
2026-04-01	11.9500	11.9500	11.5000	11.5000	+13.300%	9	161	+343.217%
2026-03-31	8.8500	10.1500	8.8500	10.1500	+10.929%	3	161	+402.167%
2026-03-27	9.1500	9.1500	9.1500	9.1500	-30.418%	1	161	+457.049%
2026-03-26	13.1500	13.1500	13.1500	13.1500	+4.200%	1	161	+287.605%
2026-03-25	9.9800	14.0000	9.9700	12.6200	+100.317%	102	161	+303.883%
2026-03-24	6.3000	6.3000	6.3000	6.3000	+9.565%	2	94	+709.048%
2026-03-23	5.7500	5.7500	5.7500	5.7500	+23.656%	1	94	+786.435%
2026-03-04	4.6500	4.6500	4.6500	4.6500	+3.333%	4	95	+996.129%
2026-03-03	4.5000	4.5000	4.5000	4.5000	+3.448%	1	97	+1,032.667%
2026-02-06	4.3200	4.3500	4.3200	4.3500	+55.914%	13	96	+1,071.724%
2026-02-05	3.0400	3.0400	2.7900	2.7900	-20.057%	3	100	+1,726.882%
2026-02-04	3.4900	3.4900	3.4900	3.4900	-0.286%	1	98	+1,360.458%
2026-01-20	3.5000	3.5000	3.5000	3.5000	+3.550%	1	97	+1,356.286%
2026-01-13	3.2600	3.3800	3.2600	3.3800	-11.053%	4	97	+1,407.988%
2026-01-12	3.8000	3.8000	3.8000	3.8000	-31.284%	3	101	+1,241.316%
2026-01-06	5.5300	5.5300	5.5300	5.5300	+36.543%	1	98	+821.700%
2025-12-31	4.0500	4.0500	4.0500	4.0500	+6.579%	1	98	+1,158.519%
2025-12-30	3.8000	3.8000	3.8000	3.8000	+3.542%	1	98	+1,241.316%
2025-12-29	3.6700	3.6700	3.6700	3.6700	-22.246%	5	99	+1,288.828%
2025-12-17	4.7200	4.7200	4.7200	4.7200	-46.966%	5	99	+979.873%
2025-12-12	8.9000	8.9000	8.9000	8.9000	-15.238%	1	99	+472.697%
2025-12-04	10.5000	10.5000	10.5000	10.5000	+5.634%	10	99	+385.429%
2025-12-03	9.9400	9.9400	9.9400	9.9400	+4.963%	10	89	+412.777%
2025-11-25	9.4700	9.4700	9.4700	9.4700	-37.202%	3	89	+438.226%
2025-11-13	15.0300	15.0800	15.0300	15.0800	-41.140%	7	87	+237.997%
2025-10-31	26.0000	26.0000	25.6200	25.6200	+7.152%	2	82	+98.946%
2025-10-17	23.9100	23.9100	23.9100	23.9100	-16.252%	6	80	+113.174%
2025-10-13	28.5500	28.5500	28.5500	28.5500	+38.592%	1	74	+78.529%
2025-10-10	20.6800	20.6800	20.6000	20.6000	+12.568%	2	73	+147.427%
2025-10-08	18.3000	18.3000	18.3000	18.3000	+6.706%	1	74	+178.525%
2025-10-06	17.1000	17.1500	17.1000	17.1500	+40.574%	2	73	+197.201%
2025-09-24	12.2000	12.2000	12.2000	12.2000	+14.019%	4	72	+317.787%
2025-09-23	10.7000	10.7000	10.7000	10.7000	-8.547%	9	68	+376.355%
2025-09-18	11.7000	11.7000	11.7000	11.7000	-16.009%	1	68	+335.641%
2025-09-16	13.9300	13.9300	13.9300	13.9300	+33.942%	1	68	+265.901%
2025-08-26	10.4000	10.4000	10.4000	10.4000	-5.455%	15	69	+390.096%
2025-08-18	11.0000	11.0000	11.0000	11.0000	-5.172%	3	79	+363.364%
2025-08-13	11.5800	11.6000	11.5800	11.6000	+2.203%	4	82	+339.397%
2025-08-05	11.3500	11.3500	11.3500	11.3500	-2.155%	15	78	+349.075%
2025-08-04	11.8500	11.8500	11.5500	11.6000	-45.231%	3	65	+339.397%
2025-07-30	21.1800	21.1800	21.1800	21.1800	-1.944%	1	68	+140.652%
2025-07-29	21.6000	21.6000	21.6000	21.6000	-1.280%	3	67	+135.972%
2025-07-28	21.8800	21.8800	21.8800	21.8800	+4.439%	26	67	+132.952%
2025-07-21	20.9500	20.9500	20.9500	20.9500	+4.750%	15	80	+143.294%
2025-07-17	20.3500	20.3500	19.8000	20.0000	-19.192%	9	95	+154.850%
2025-06-27	24.7500	24.7500	24.7500	24.7500	+10.837%	1	88	+105.939%
2025-06-24	22.3300	22.3300	22.3300	22.3300	+26.516%	3	89	+128.258%
2025-06-12	17.6500	17.6500	17.6500	17.6500	+32.508%	3	89	+188.782%
2025-05-30	13.3200	13.3200	13.3200	13.3200	-1.697%	6	89	+282.658%
2025-05-13	13.8100	13.8100	13.5500	13.5500	+68.323%	16	86	+276.162%
2025-04-23	8.0500	8.0500	8.0500	8.0500	+21.970%	3	68	+533.168%
2025-04-08	6.6000	6.6000	6.6000	6.6000	-19.806%	1	68	+672.273%
2025-04-03	8.2300	8.2300	8.2300	8.2300	-39.262%	1	68	+519.320%
2025-03-21	13.5500	13.5500	13.5500	13.5500	+12.917%	6	69	+276.162%
2025-03-13	12.0000	12.0000	12.0000	12.0000	-10.448%	2	72	+324.750%
2025-03-12	14.2000	14.2000	13.2600	13.4000	+0.299%	7	72	+280.373%
2025-03-11	13.0500	13.3600	13.0500	13.3600	-12.964%	14	74	+281.512%
2025-03-03	15.3500	15.3500	15.3500	15.3500	-29.813%	5	60	+232.052%
2025-02-25	21.0500	21.8700	21.0500	21.8700	-6.658%	6	50	+133.059%
2025-02-24	23.4300	23.4300	23.4300	23.4300	-13.733%	1	50	+117.542%
2025-02-20	27.1600	27.1600	27.1600	27.1600	-10.746%	1	50	+87.666%
2025-02-12	30.4700	30.4700	30.4300	30.4300	-11.797%	10	49	+67.499%
2025-02-07	34.8000	35.4000	34.5000	34.5000	+17.868%	78	39	+47.739%
2025-01-28	29.2700	29.2700	29.2700	29.2700	0.000%	1	1	+74.137%

.dark-mode .cFzykJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cFzykJ{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20270115C240ARM Jan 15 2027 240.00 Call (ARM270115C00240000)option OPRA

ARM20270115C240
ARM Jan 15 2027 240.00 Call (ARM270115C00240000)
option OPRA