Dark

ARM20270115C240
ARM Jan 15 2027 240.00 Call (ARM270115C00240000)
option OPRA

EOD

Jun 30, 2026

149.92+5.362%(+7.63)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	149.9200	149.9200	149.9200	149.9200	+5.362%	1	274	0.000%
2026-06-29	124.3500	142.2900	124.3500	142.2900	+4.625%	3	274	+5.362%
2026-06-26	135.0400	136.0000	135.0400	136.0000	-13.021%	4	274	+10.235%
2026-06-25	156.3600	156.3600	156.3600	156.3600	+3.474%	1	272	-4.119%
2026-06-24	156.5000	156.5000	151.1100	151.1100	-8.418%	4	271	-0.788%
2026-06-23	176.8800	176.8800	165.0000	165.0000	-18.943%	8	271	-9.139%
2026-06-22	203.5600	203.5600	203.5600	203.5600	-7.891%	5	275	-26.351%
2026-06-18	239.1000	239.1000	221.0000	221.0000	+1.306%	2	275	-32.163%
2026-06-17	216.4500	218.3000	216.4500	218.1500	+57.623%	9	275	-31.277%
2026-06-11	138.4000	138.4000	138.4000	138.4000	+18.463%	1	271	+8.324%
2026-06-10	116.8300	116.8300	116.8300	116.8300	+2.979%	2	270	+28.323%
2026-06-09	113.4500	113.4500	113.4500	113.4500	-44.919%	1	269	+32.146%
2026-06-03	180.0000	205.9700	180.0000	205.9700	-5.670%	21	269	-27.213%
2026-06-02	218.3500	218.3500	218.3500	218.3500	+0.645%	5	289	-31.340%
2026-06-01	200.0000	216.9500	180.0000	216.9500	+46.637%	5	289	-30.897%
2026-05-29	145.0000	147.9500	145.0000	147.9500	+7.210%	5	287	+1.332%
2026-05-28	134.7200	148.0000	134.7200	138.0000	+25.284%	24	289	+8.638%
2026-05-27	112.5100	112.5100	110.1500	110.1500	-11.419%	21	276	+36.105%
2026-05-26	109.3300	124.3500	109.3300	124.3500	+10.701%	17	297	+20.563%
2026-05-22	100.1500	119.7900	100.1500	112.3300	+15.578%	15	303	+33.464%
2026-05-21	91.7400	100.4500	90.0000	97.1900	+39.241%	33	320	+54.255%
2026-05-20	49.3400	73.4300	49.3400	69.8000	+45.873%	153	320	+114.785%
2026-05-19	43.2500	50.0000	40.5000	47.8500	+15.301%	9	394	+213.312%
2026-05-18	39.9500	42.8500	36.0500	41.5000	+5.063%	48	394	+261.253%
2026-05-15	41.0700	42.9300	38.7000	39.5000	-19.715%	31	394	+279.544%
2026-05-14	41.9800	49.8000	41.9800	49.2000	+9.333%	72	407	+204.715%
2026-05-13	39.0000	45.0900	38.2500	45.0000	+24.309%	56	346	+233.156%
2026-05-12	35.8800	36.2000	35.8000	36.2000	-9.500%	12	346	+314.144%
2026-05-11	40.8300	40.8300	38.5500	40.0000	-4.077%	11	346	+274.800%
2026-05-08	40.0000	43.7500	40.0000	41.7000	+3.269%	32	345	+259.520%
2026-05-07	47.2500	50.9200	39.1000	40.3800	-30.619%	270	325	+271.273%
2026-05-06	52.4500	58.8500	49.7800	58.2000	+49.231%	140	523	+157.595%
2026-05-05	38.4700	41.1000	37.5200	39.0000	+7.824%	9	485	+284.410%
2026-05-04	38.1500	38.1500	34.5500	36.1700	-10.911%	75	491	+314.487%
2026-05-01	43.1500	43.1500	40.6000	40.6000	-1.695%	15	564	+269.261%
2026-04-30	38.3700	43.2500	38.3700	41.3000	+11.022%	27	564	+263.002%
2026-04-29	34.7600	37.2000	33.0500	37.2000	+3.448%	30	547	+303.011%
2026-04-28	38.0000	38.1700	34.4500	35.9600	-22.097%	356	519	+316.908%
2026-04-27	45.4000	46.1600	45.0300	46.1600	-16.468%	13	252	+224.783%
2026-04-24	46.5800	56.6000	46.5800	55.2600	+48.349%	131	257	+171.299%
2026-04-23	31.9000	38.7300	31.9000	37.2500	+26.271%	13	195	+302.470%
2026-04-22	24.9500	29.5000	23.9000	29.5000	+54.856%	36	195	+408.203%
2026-04-21	19.2000	20.3500	18.5200	19.0500	-3.053%	31	177	+686.982%
2026-04-20	14.9000	19.6500	14.6500	19.6500	+59.497%	41	177	+662.952%
2026-04-15	12.3200	12.3200	12.3200	12.3200	+15.140%	1	161	+1,116.883%
2026-04-13	10.7000	10.7000	10.7000	10.7000	+10.881%	1	160	+1,301.121%
2026-04-10	12.1800	12.1800	9.0700	9.6500	+13.529%	3	161	+1,453.575%
2026-04-07	9.3500	9.3500	8.5000	8.5000	-16.256%	2	159	+1,663.765%
2026-04-06	10.1500	10.1500	10.1500	10.1500	-0.490%	1	160	+1,377.044%
2026-04-02	11.3000	11.3000	10.2000	10.2000	-11.304%	4	161	+1,369.804%
2026-04-01	11.9500	11.9500	11.5000	11.5000	+13.300%	9	161	+1,203.652%
2026-03-31	8.8500	10.1500	8.8500	10.1500	+10.929%	3	161	+1,377.044%
2026-03-27	9.1500	9.1500	9.1500	9.1500	-30.418%	1	161	+1,538.470%
2026-03-26	13.1500	13.1500	13.1500	13.1500	+4.200%	1	161	+1,040.076%
2026-03-25	9.9800	14.0000	9.9700	12.6200	+100.317%	102	161	+1,087.956%
2026-03-24	6.3000	6.3000	6.3000	6.3000	+9.565%	2	94	+2,279.683%
2026-03-23	5.7500	5.7500	5.7500	5.7500	+23.656%	1	94	+2,507.304%
2026-03-04	4.6500	4.6500	4.6500	4.6500	+3.333%	4	95	+3,124.086%
2026-03-03	4.5000	4.5000	4.5000	4.5000	+3.448%	1	97	+3,231.556%
2026-02-06	4.3200	4.3500	4.3200	4.3500	+55.914%	13	96	+3,346.437%
2026-02-05	3.0400	3.0400	2.7900	2.7900	-20.057%	3	100	+5,273.477%
2026-02-04	3.4900	3.4900	3.4900	3.4900	-0.286%	1	98	+4,195.702%
2026-01-20	3.5000	3.5000	3.5000	3.5000	+3.550%	1	97	+4,183.429%
2026-01-13	3.2600	3.3800	3.2600	3.3800	-11.053%	4	97	+4,335.503%
2026-01-12	3.8000	3.8000	3.8000	3.8000	-31.284%	3	101	+3,845.263%
2026-01-06	5.5300	5.5300	5.5300	5.5300	+36.543%	1	98	+2,611.031%
2025-12-31	4.0500	4.0500	4.0500	4.0500	+6.579%	1	98	+3,601.728%
2025-12-30	3.8000	3.8000	3.8000	3.8000	+3.542%	1	98	+3,845.263%
2025-12-29	3.6700	3.6700	3.6700	3.6700	-22.246%	5	99	+3,985.014%
2025-12-17	4.7200	4.7200	4.7200	4.7200	-46.966%	5	99	+3,076.271%
2025-12-12	8.9000	8.9000	8.9000	8.9000	-15.238%	1	99	+1,584.494%
2025-12-04	10.5000	10.5000	10.5000	10.5000	+5.634%	10	99	+1,327.810%
2025-12-03	9.9400	9.9400	9.9400	9.9400	+4.963%	10	89	+1,408.249%
2025-11-25	9.4700	9.4700	9.4700	9.4700	-37.202%	3	89	+1,483.105%
2025-11-13	15.0300	15.0800	15.0300	15.0800	-41.140%	7	87	+894.164%
2025-10-31	26.0000	26.0000	25.6200	25.6200	+7.152%	2	82	+485.168%
2025-10-17	23.9100	23.9100	23.9100	23.9100	-16.252%	6	80	+527.018%
2025-10-13	28.5500	28.5500	28.5500	28.5500	+38.592%	1	74	+425.114%
2025-10-10	20.6800	20.6800	20.6000	20.6000	+12.568%	2	73	+627.767%
2025-10-08	18.3000	18.3000	18.3000	18.3000	+6.706%	1	74	+719.235%
2025-10-06	17.1000	17.1500	17.1000	17.1500	+40.574%	2	73	+774.169%
2025-09-24	12.2000	12.2000	12.2000	12.2000	+14.019%	4	72	+1,128.852%
2025-09-23	10.7000	10.7000	10.7000	10.7000	-8.547%	9	68	+1,301.121%
2025-09-18	11.7000	11.7000	11.7000	11.7000	-16.009%	1	68	+1,181.368%
2025-09-16	13.9300	13.9300	13.9300	13.9300	+33.942%	1	68	+976.238%
2025-08-26	10.4000	10.4000	10.4000	10.4000	-5.455%	15	69	+1,341.538%
2025-08-18	11.0000	11.0000	11.0000	11.0000	-5.172%	3	79	+1,262.909%
2025-08-13	11.5800	11.6000	11.5800	11.6000	+2.203%	4	82	+1,192.414%
2025-08-05	11.3500	11.3500	11.3500	11.3500	-2.155%	15	78	+1,220.881%
2025-08-04	11.8500	11.8500	11.5500	11.6000	-45.231%	3	65	+1,192.414%
2025-07-30	21.1800	21.1800	21.1800	21.1800	-1.944%	1	68	+607.838%
2025-07-29	21.6000	21.6000	21.6000	21.6000	-1.280%	3	67	+594.074%
2025-07-28	21.8800	21.8800	21.8800	21.8800	+4.439%	26	67	+585.192%
2025-07-21	20.9500	20.9500	20.9500	20.9500	+4.750%	15	80	+615.609%
2025-07-17	20.3500	20.3500	19.8000	20.0000	-19.192%	9	95	+649.600%
2025-06-27	24.7500	24.7500	24.7500	24.7500	+10.837%	1	88	+505.737%
2025-06-24	22.3300	22.3300	22.3300	22.3300	+26.516%	3	89	+571.384%
2025-06-12	17.6500	17.6500	17.6500	17.6500	+32.508%	3	89	+749.405%
2025-05-30	13.3200	13.3200	13.3200	13.3200	-1.697%	6	89	+1,025.526%
2025-05-13	13.8100	13.8100	13.5500	13.5500	+68.323%	16	86	+1,006.421%
2025-04-23	8.0500	8.0500	8.0500	8.0500	+21.970%	3	68	+1,762.360%
2025-04-08	6.6000	6.6000	6.6000	6.6000	-19.806%	1	68	+2,171.515%
2025-04-03	8.2300	8.2300	8.2300	8.2300	-39.262%	1	68	+1,721.628%
2025-03-21	13.5500	13.5500	13.5500	13.5500	+12.917%	6	69	+1,006.421%
2025-03-13	12.0000	12.0000	12.0000	12.0000	-10.448%	2	72	+1,149.333%
2025-03-12	14.2000	14.2000	13.2600	13.4000	+0.299%	7	72	+1,018.806%
2025-03-11	13.0500	13.3600	13.0500	13.3600	-12.964%	14	74	+1,022.156%
2025-03-03	15.3500	15.3500	15.3500	15.3500	-29.813%	5	60	+876.678%
2025-02-25	21.0500	21.8700	21.0500	21.8700	-6.658%	6	50	+585.505%
2025-02-24	23.4300	23.4300	23.4300	23.4300	-13.733%	1	50	+539.863%
2025-02-20	27.1600	27.1600	27.1600	27.1600	-10.746%	1	50	+451.988%
2025-02-12	30.4700	30.4700	30.4300	30.4300	-11.797%	10	49	+392.672%
2025-02-07	34.8000	35.4000	34.5000	34.5000	+17.868%	78	39	+334.551%
2025-01-28	29.2700	29.2700	29.2700	29.2700	0.000%	1	1	+412.197%

.dark-mode .flJNkb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .flJNkb{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20270115C240ARM Jan 15 2027 240.00 Call (ARM270115C00240000)option OPRA

ARM20270115C240
ARM Jan 15 2027 240.00 Call (ARM270115C00240000)
option OPRA