Dark

ARM20270115C200
ARM Jan 15 2027 200.00 Call (ARM270115C00200000)
option OPRA

EOD

Jun 11, 2025

25.63+2.520%(+0.63)82

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-11	26.50	26.50	25.63	25.63	+2.520%	82	645	0.000%
2025-06-10	25.20	25.20	25.00	25.00	-1.691%	2	680	+2.520%
2025-06-09	25.00	25.43	25.00	25.43	+12.522%	2	679	+0.786%
2025-06-06	22.50	22.60	22.50	22.60	+10.784%	124	677	+13.407%
2025-06-05	21.70	21.70	20.40	20.40	+0.493%	3	685	+25.637%
2025-06-03	20.30	20.30	20.30	20.30	+5.455%	2	686	+26.256%
2025-06-02	19.25	19.25	19.25	19.25	+7.242%	1	685	+33.143%
2025-05-30	19.32	19.32	17.95	17.95	-10.250%	6	684	+42.786%
2025-05-29	22.15	22.15	20.00	20.00	-17.184%	10	683	+28.150%
2025-05-28	24.40	24.40	24.15	24.15	+3.029%	5	686	+6.128%
2025-05-27	23.44	23.44	23.44	23.44	+18.623%	3	686	+9.343%
2025-05-23	19.10	19.76	18.95	19.76	-4.310%	22	679	+29.706%
2025-05-22	21.18	21.25	20.65	20.65	-5.145%	13	679	+24.116%
2025-05-21	23.41	23.41	21.77	21.77	+3.420%	5	673	+17.731%
2025-05-20	21.05	21.05	21.05	21.05	-4.188%	3	673	+21.758%
2025-05-19	22.00	22.00	21.95	21.97	-0.136%	9	673	+16.659%
2025-05-15	24.05	24.05	20.95	22.00	-3.720%	10	664	+16.500%
2025-05-14	22.36	22.85	22.36	22.85	+14.882%	3	660	+12.166%
2025-05-13	19.16	21.25	19.16	19.89	+7.051%	7	661	+28.859%
2025-05-12	17.93	18.58	17.93	18.58	+18.344%	34	661	+37.944%
2025-05-09	15.98	15.98	15.70	15.70	-1.258%	32	667	+63.248%
2025-05-08	16.50	16.50	15.90	15.90	-11.272%	24	662	+61.195%
2025-05-07	17.92	17.92	17.92	17.92	-5.684%	6	655	+43.025%
2025-05-06	19.00	19.00	19.00	19.00	-0.576%	1	655	+34.895%
2025-05-05	18.98	19.11	18.98	19.11	+2.742%	7	656	+34.118%
2025-05-02	18.60	18.60	18.60	18.60	+39.850%	2	653	+37.796%
2025-04-24	13.30	13.30	13.30	13.30	+10.833%	5	654	+92.707%
2025-04-23	12.00	12.00	12.00	12.00	+16.279%	1	651	+113.583%
2025-04-22	10.00	10.70	10.00	10.32	+12.052%	756	651	+148.353%
2025-04-21	9.68	9.68	9.20	9.21	-9.706%	12	124	+178.284%
2025-04-17	10.20	10.20	10.20	10.20	-11.304%	10	119	+151.275%
2025-04-16	11.50	11.50	11.50	11.50	-4.959%	10	119	+122.870%
2025-04-15	12.10	12.10	12.10	12.10	-7.985%	5	129	+111.818%
2025-04-09	8.70	14.45	8.70	13.15	+80.137%	10	129	+94.905%
2025-04-08	10.17	10.17	7.30	7.30	-12.575%	12	127	+251.096%
2025-04-07	8.50	8.50	8.35	8.35	-1.183%	7	118	+206.946%
2025-04-04	9.20	9.95	8.00	8.45	-25.485%	40	125	+203.314%
2025-04-03	12.85	12.85	11.34	11.34	-23.119%	4	126	+126.014%
2025-04-02	14.75	14.75	14.75	14.75	-0.203%	1	125	+73.763%
2025-04-01	13.68	14.78	13.68	14.78	+3.357%	3	125	+73.410%
2025-03-31	14.43	14.43	14.25	14.30	-3.509%	7	124	+79.231%
2025-03-28	15.30	15.45	14.82	14.82	-4.387%	16	118	+72.942%
2025-03-27	15.50	15.50	15.50	15.50	-16.667%	1	116	+65.355%
2025-03-26	18.70	18.70	18.60	18.60	-13.889%	10	115	+37.796%
2025-03-24	21.70	21.70	21.50	21.60	+12.676%	6	111	+18.657%
2025-03-19	19.11	19.17	18.98	19.17	-0.674%	3	112	+33.698%
2025-03-14	19.30	19.30	19.30	19.30	+7.222%	2	111	+32.798%
2025-03-13	18.00	18.00	18.00	18.00	+2.857%	3	109	+42.389%
2025-03-12	18.76	18.76	17.50	17.50	+3.245%	3	109	+46.457%
2025-03-11	18.50	18.50	16.95	16.95	-11.994%	2	108	+51.209%
2025-03-10	20.50	20.69	19.10	19.26	-18.493%	26	106	+33.074%
2025-03-07	21.52	23.63	21.52	23.63	+16.004%	10	105	+8.464%
2025-03-06	20.37	20.37	20.37	20.37	-8.243%	1	101	+25.822%
2025-03-05	21.25	22.20	21.25	22.20	+1.370%	3	101	+15.450%
2025-03-04	20.70	21.90	20.70	21.90	-4.617%	12	101	+17.032%
2025-03-03	23.90	24.60	22.96	22.96	-13.358%	6	112	+11.629%
2025-02-28	25.31	26.52	25.31	26.50	0.000%	14	109	-3.283%
2025-02-27	30.00	30.00	26.50	26.50	-10.169%	3	105	-3.283%
2025-02-26	29.96	30.76	29.50	29.50	0.000%	14	104	-13.119%
2025-02-25	28.50	29.50	28.29	29.50	-2.961%	4	95	-13.119%
2025-02-24	32.72	32.72	30.40	30.40	-6.462%	4	93	-15.691%
2025-02-21	36.72	36.72	32.50	32.50	-10.394%	14	90	-21.138%
2025-02-20	36.27	36.27	36.27	36.27	-8.177%	1	84	-29.336%
2025-02-19	40.00	40.00	39.50	39.50	0.000%	2	84	-35.114%
2025-02-18	39.95	39.95	39.50	39.50	-2.373%	2	82	-35.114%
2025-02-14	41.20	42.00	39.90	40.46	-11.175%	26	75	-36.653%
2025-02-13	38.25	47.05	38.25	45.55	+16.945%	22	74	-43.732%
2025-02-12	41.40	41.40	38.95	38.95	-7.262%	4	74	-34.198%
2025-02-11	42.00	42.00	42.00	42.00	-4.219%	5	74	-38.976%
2025-02-10	43.40	43.85	42.40	43.85	-1.571%	7	74	-41.551%
2025-02-07	45.85	45.85	44.55	44.55	-4.461%	14	76	-42.469%
2025-02-06	42.55	48.00	42.55	46.63	-8.926%	5	75	-45.035%
2025-02-05	50.04	51.51	49.42	51.20	+15.706%	11	77	-49.941%
2025-02-04	44.10	44.25	44.10	44.25	+6.884%	2	74	-42.079%
2025-02-03	41.40	41.40	41.40	41.40	-4.122%	1	74	-38.092%
2025-01-31	43.18	43.18	43.18	43.18	+10.860%	2	74	-40.644%
2025-01-30	38.95	38.95	38.95	38.95	+5.986%	1	73	-34.198%
2025-01-28	36.50	37.30	36.50	36.75	-4.669%	3	73	-30.259%
2025-01-27	39.15	39.15	37.50	38.55	-19.688%	4	73	-33.515%
2025-01-24	48.95	50.05	48.00	48.00	-0.229%	6	73	-46.604%
2025-01-23	48.10	49.29	45.60	48.11	-14.319%	15	73	-46.726%
2025-01-22	53.49	59.00	53.49	56.15	+34.010%	22	70	-54.354%
2025-01-21	37.40	41.90	37.40	41.90	+6.888%	2	55	-38.831%
2025-01-08	37.65	39.20	37.20	39.20	+7.397%	4	54	-34.617%
2025-01-07	36.50	36.50	36.50	36.50	-6.769%	1	54	-29.781%
2025-01-06	38.50	40.00	38.50	39.15	+15.828%	3	54	-34.534%
2025-01-03	33.37	33.80	33.37	33.80	+30.502%	6	55	-24.172%
2024-12-31	25.90	25.90	25.90	25.90	-3.932%	1	55	-1.042%
2024-12-30	27.94	27.94	26.96	26.96	-10.133%	4	55	-4.933%
2024-12-26	30.00	30.00	30.00	30.00	-1.961%	2	53	-14.567%
2024-12-24	30.75	30.75	30.50	30.60	+5.517%	3	52	-16.242%
2024-12-23	28.44	29.00	28.44	29.00	-28.589%	13	52	-11.621%
2024-12-12	39.20	40.61	39.20	40.61	+8.293%	7	41	-36.887%
2024-12-11	37.40	37.50	37.40	37.50	+9.107%	3	37	-31.653%
2024-12-05	35.50	35.50	34.37	34.37	-3.994%	2	37	-25.429%
2024-12-02	35.70	35.80	35.70	35.80	+8.059%	2	36	-28.408%
2024-11-21	33.13	33.13	33.13	33.13	+3.531%	3	36	-22.638%
2024-11-15	32.00	32.00	32.00	32.00	-9.859%	2	36	-19.906%
2024-11-13	38.35	38.42	35.50	35.50	-8.928%	7	36	-27.803%
2024-11-11	42.50	42.50	38.98	38.98	-17.729%	13	36	-34.248%
2024-11-07	41.57	47.38	41.57	47.38	+11.745%	3	34	-45.905%
2024-11-06	42.40	42.40	42.40	42.40	+7.287%	1	32	-39.552%
2024-11-05	39.52	39.52	39.52	39.52	-18.950%	1	31	-35.147%
2024-10-28	48.91	48.91	48.76	48.76	+11.451%	15	31	-47.436%
2024-10-23	45.00	45.00	43.75	43.75	-16.793%	3	16	-41.417%
2024-10-17	52.58	52.58	52.58	52.58	+8.301%	3	13	-51.255%
2024-10-15	48.55	48.55	48.55	48.55	+9.347%	1	12	-47.209%
2024-10-08	44.25	44.80	44.25	44.40	+1.835%	4	11	-42.275%
2024-10-07	43.50	43.65	43.50	43.60	+3.810%	3	10	-41.216%
2024-10-04	42.00	42.00	42.00	42.00	-6.874%	2	9	-38.976%
2024-09-30	44.84	45.10	44.84	45.10	0.000%	8	8	-43.171%

.dark-mode .PWbXsJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PWbXsJ{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20270115C200ARM Jan 15 2027 200.00 Call (ARM270115C00200000)option OPRA

ARM20270115C200
ARM Jan 15 2027 200.00 Call (ARM270115C00200000)
option OPRA