Dark

ARM20270115C120
ARM Jan 15 2027 120.00 Call (ARM270115C00120000)
option OPRA

EOD

Jun 11, 2025

53.74+2.852%(+1.49)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-11	53.74	53.74	53.74	53.74	+2.852%	2	404	0.000%
2025-06-10	51.65	52.25	51.65	52.25	+3.753%	8	406	+2.852%
2025-06-09	50.36	50.36	50.36	50.36	+6.944%	1	403	+6.712%
2025-06-06	47.09	47.09	47.09	47.09	+5.253%	2	402	+14.122%
2025-06-04	44.50	44.74	44.50	44.74	+7.290%	2	402	+20.116%
2025-06-02	41.44	41.70	41.44	41.70	-17.475%	26	402	+28.873%
2025-05-28	51.05	51.05	50.53	50.53	+11.545%	11	381	+6.353%
2025-05-22	45.80	45.80	45.10	45.30	-7.343%	18	391	+18.631%
2025-05-21	46.98	48.89	46.98	48.89	+6.052%	3	378	+9.920%
2025-05-19	46.50	46.65	46.10	46.10	-7.094%	34	375	+16.573%
2025-05-16	48.80	49.62	48.80	49.62	+10.267%	26	342	+8.303%
2025-05-15	45.00	45.00	45.00	45.00	-4.762%	2	342	+19.422%
2025-05-14	47.25	47.25	47.25	47.25	+7.143%	1	340	+13.735%
2025-05-13	43.58	44.10	43.58	44.10	+9.294%	3	339	+21.859%
2025-05-12	39.85	40.35	39.85	40.35	+13.502%	2	338	+33.185%
2025-05-09	35.55	35.55	35.55	35.55	-3.213%	20	338	+51.167%
2025-05-08	37.50	37.50	36.73	36.73	-9.286%	27	338	+46.311%
2025-05-07	40.49	40.49	40.49	40.49	-0.516%	1	340	+32.724%
2025-05-06	39.10	40.70	39.10	40.70	+0.197%	10	341	+32.039%
2025-05-05	39.90	40.62	39.90	40.62	-3.032%	3	342	+32.299%
2025-05-02	39.75	41.89	39.75	41.89	+11.558%	12	343	+28.288%
2025-05-01	38.20	38.20	37.55	37.55	+8.841%	6	340	+43.116%
2025-04-30	32.50	34.50	32.50	34.50	+2.893%	2	335	+55.768%
2025-04-29	33.53	33.53	33.53	33.53	-2.501%	1	334	+60.274%
2025-04-28	34.39	34.39	34.39	34.39	+6.471%	1	335	+56.266%
2025-04-25	32.30	32.30	32.30	32.30	+0.498%	2	334	+66.378%
2025-04-24	32.05	32.14	32.05	32.14	+9.134%	59	334	+67.206%
2025-04-23	29.45	29.45	29.45	29.45	+13.052%	1	338	+82.479%
2025-04-22	26.05	26.05	26.05	26.05	-0.951%	1	339	+106.296%
2025-04-17	27.10	27.10	16.42	26.30	-11.149%	26	351	+104.335%
2025-04-14	29.60	29.60	29.60	29.60	-3.583%	1	351	+81.554%
2025-04-11	30.70	30.70	30.70	30.70	-8.084%	2	350	+75.049%
2025-04-09	25.40	33.40	25.40	33.40	+74.049%	18	349	+60.898%
2025-04-08	19.19	19.19	19.19	19.19	-11.157%	1	361	+180.042%
2025-04-07	17.55	21.60	17.55	21.60	+4.600%	11	360	+148.796%
2025-04-04	22.75	22.75	20.05	20.65	-20.301%	24	352	+160.242%
2025-04-03	28.10	29.00	25.91	25.91	-18.828%	11	348	+107.410%
2025-04-02	31.93	31.93	31.92	31.92	+5.347%	2	342	+68.358%
2025-04-01	31.70	32.00	30.30	30.30	-4.416%	7	344	+77.360%
2025-03-31	29.99	31.70	28.50	31.70	-0.689%	78	341	+69.527%
2025-03-28	34.05	34.05	31.92	31.92	-9.447%	8	270	+68.358%
2025-03-27	35.25	35.25	35.25	35.25	-2.165%	1	266	+52.454%
2025-03-26	37.02	37.02	36.03	36.03	-15.224%	10	266	+49.153%
2025-03-25	43.50	43.50	42.50	42.50	+7.868%	50	265	+26.447%
2025-03-21	38.60	39.74	38.60	39.40	-1.500%	6	215	+36.396%
2025-03-20	41.25	41.25	40.00	40.00	+3.093%	40	212	+34.350%
2025-03-18	38.80	38.80	38.80	38.80	-1.272%	1	172	+38.505%
2025-03-14	40.05	40.05	39.30	39.30	+10.860%	4	171	+36.743%
2025-03-13	35.45	35.45	35.45	35.45	-7.199%	1	168	+51.594%
2025-03-12	38.20	38.20	38.20	38.20	+7.606%	1	168	+40.681%
2025-03-11	38.36	38.36	35.30	35.50	-5.434%	42	168	+51.380%
2025-03-10	38.80	38.80	37.54	37.54	-16.800%	2	139	+43.154%
2025-03-07	40.55	45.12	40.55	45.12	+13.939%	14	138	+19.105%
2025-03-06	40.75	40.75	39.60	39.60	-7.086%	6	131	+35.707%
2025-03-05	42.62	42.62	42.62	42.62	-5.289%	1	126	+26.091%
2025-03-04	41.45	45.00	41.05	45.00	+7.784%	13	125	+19.422%
2025-03-03	44.90	44.90	41.75	41.75	-12.748%	4	126	+28.719%
2025-02-28	48.05	48.05	47.85	47.85	-4.108%	4	123	+12.309%
2025-02-27	49.90	49.90	49.90	49.90	-16.694%	1	122	+7.695%
2025-02-21	59.90	59.90	59.90	59.90	-4.160%	2	121	-10.284%
2025-02-20	62.90	62.90	62.50	62.50	-9.420%	30	120	-14.016%
2025-02-18	69.00	69.00	69.00	69.00	-0.862%	10	90	-22.116%
2025-02-14	70.00	70.00	69.60	69.60	-7.262%	40	60	-22.787%
2025-02-07	75.05	75.05	75.05	75.05	-5.060%	2	60	-28.394%
2025-02-06	78.30	79.05	78.30	79.05	-6.083%	2	60	-32.018%
2025-02-05	84.17	84.17	84.17	84.17	+35.758%	10	58	-36.153%
2025-01-27	62.00	62.00	62.00	62.00	-31.111%	1	58	-13.323%
2025-01-22	89.47	90.45	89.47	90.00	+40.735%	5	58	-40.289%
2025-01-08	63.95	63.95	63.95	63.95	-3.106%	10	50	-15.966%
2025-01-06	66.00	66.00	66.00	66.00	+33.630%	1	50	-18.576%
2025-01-02	50.80	50.80	49.39	49.39	-1.220%	25	51	+8.807%
2024-12-23	48.60	51.00	48.60	50.00	-7.425%	11	32	+7.480%
2024-12-20	54.39	54.39	54.01	54.01	-2.685%	2	23	-0.500%
2024-12-19	55.50	55.50	55.50	55.50	-16.226%	1	23	-3.171%
2024-12-12	66.25	66.25	66.25	66.25	+13.734%	1	22	-18.883%
2024-12-05	58.25	58.25	58.25	58.25	-6.845%	6	23	-7.742%
2024-12-04	62.53	62.53	62.53	62.53	+3.698%	1	24	-14.057%
2024-12-03	61.00	61.00	60.30	60.30	+1.259%	8	23	-10.879%
2024-11-25	59.55	59.55	59.55	59.55	+3.332%	1	15	-9.757%
2024-11-22	57.63	57.63	57.63	57.63	+3.095%	6	14	-6.750%
2024-11-20	55.90	55.90	55.90	55.90	+0.269%	1	15	-3.864%
2024-11-19	55.00	55.75	55.00	55.75	+4.793%	4	15	-3.605%
2024-11-18	51.70	54.35	51.70	53.20	+0.624%	5	19	+1.015%
2024-11-15	53.33	53.33	52.75	52.87	-11.366%	10	15	+1.646%
2024-11-14	59.65	59.65	59.65	59.65	-4.023%	1	11	-9.908%
2024-11-12	62.00	62.15	60.90	62.15	-0.496%	3	11	-13.532%
2024-11-11	62.46	62.46	62.46	62.46	-7.136%	2	12	-13.961%
2024-11-06	66.92	67.26	66.92	67.26	-4.051%	2	10	-20.101%
2024-10-28	70.10	70.10	70.10	70.10	+2.711%	1	8	-23.338%
2024-10-25	68.25	68.25	68.25	68.25	-8.976%	6	8	-21.260%
2024-10-16	76.32	76.32	74.96	74.98	+13.778%	3	5	-28.328%
2024-10-03	65.90	65.90	65.90	65.90	-3.542%	1	4	-18.452%
2024-09-23	68.32	68.32	68.32	68.32	+0.029%	1	4	-21.341%
2024-09-19	68.30	68.30	68.30	68.30	+1.864%	2	3	-21.318%
2024-09-16	67.05	67.05	67.05	67.05	0.000%	1	1	-19.851%

.dark-mode .vGM34c{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vGM34c{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20270115C120ARM Jan 15 2027 120.00 Call (ARM270115C00120000)option OPRA

ARM20270115C120
ARM Jan 15 2027 120.00 Call (ARM270115C00120000)
option OPRA