ARM261218P00060000
ARM Dec 18 2026 60.00 Put
optionOPRA
EODOct 20, 2026
0.09USD+800.000%(+0.08)2Vol1,238OI
ARM261218P00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | +800.000% | 2 | 1,236 | 0.000% |
| 2026-10-19 | 0.0700 | 0.0700 | 0.0100 | 0.0100 | -75.000% | 16 | 1,236 | +800.000% |
| 2026-10-16 | 0.0700 | 0.0700 | 0.0400 | 0.0400 | +33.333% | 2 | 1,236 | +125.000% |
| 2026-10-14 | 0.0600 | 0.0600 | 0.0300 | 0.0300 | +50.000% | 2 | 1,236 | +200.000% |
| 2026-10-13 | 0.0600 | 0.0600 | 0.0200 | 0.0200 | 0.000% | 4 | 1,236 | +350.000% |
| 2026-10-12 | 0.0700 | 0.0700 | 0.0200 | 0.0200 | 0.000% | 4 | 1,236 | +350.000% |
| 2026-10-08 | 0.0700 | 0.0700 | 0.0200 | 0.0200 | -33.333% | 2 | 1,236 | +350.000% |
| 2026-10-07 | 0.0800 | 0.0800 | 0.0300 | 0.0300 | 0.000% | 2 | 1,236 | +200.000% |
| 2026-10-06 | 0.0700 | 0.0700 | 0.0300 | 0.0300 | +50.000% | 2 | 1,236 | +200.000% |
| 2026-10-05 | 0.0700 | 0.0700 | 0.0200 | 0.0200 | -33.333% | 6 | 1,236 | +350.000% |
| 2026-10-02 | 0.1000 | 0.1000 | 0.0300 | 0.0300 | 0.000% | 2 | 1,236 | +200.000% |
| 2026-10-01 | 0.0100 | 0.0700 | 0.0100 | 0.0300 | 0.000% | 3 | 1,236 | +200.000% |
| 2026-09-30 | 0.0600 | 0.0600 | 0.0300 | 0.0300 | +50.000% | 2 | 1,236 | +200.000% |
| 2026-09-29 | 0.0700 | 0.0700 | 0.0200 | 0.0200 | 0.000% | 2 | 1,236 | +350.000% |
| 2026-09-28 | 0.0600 | 0.0700 | 0.0200 | 0.0200 | -75.000% | 11 | 1,237 | +350.000% |
| 2026-09-25 | 0.0800 | 0.1300 | 0.0200 | 0.0800 | +700.000% | 47 | 1,242 | +12.500% |
| 2026-09-23 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -90.000% | 1 | 1,242 | +800.000% |
| 2026-09-22 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | +11.111% | 3 | 1,240 | -10.000% |
| 2026-09-18 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 8 | 1,232 | 0.000% |
| 2026-08-27 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -41.176% | 1 | 1,233 | -10.000% |
| 2026-08-24 | 0.0900 | 0.1700 | 0.0900 | 0.1700 | +240.000% | 2 | 1,233 | -47.059% |
| 2026-08-11 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -86.486% | 1 | 1,234 | +80.000% |
| 2026-08-03 | 0.4400 | 0.4400 | 0.3700 | 0.3700 | +23.333% | 2 | 1,234 | -75.676% |
| 2026-06-24 | 0.4000 | 0.4000 | 0.3000 | 0.3000 | -30.233% | 3 | 1,237 | -70.000% |
| 2026-06-08 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -38.571% | 1 | 1,238 | -79.070% |
| 2026-05-21 | 0.6500 | 0.7000 | 0.6500 | 0.7000 | +7.692% | 2 | 1,238 | -87.143% |
| 2026-05-11 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +1.563% | 2 | 1,236 | -86.154% |
| 2026-05-08 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -14.667% | 1 | 1,236 | -85.938% |
| 2026-05-07 | 0.6200 | 0.7500 | 0.6200 | 0.7500 | +25.000% | 3 | 1,237 | -88.000% |
| 2026-05-06 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -27.711% | 1 | 1,237 | -85.000% |
| 2026-04-29 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -1.190% | 3 | 1,240 | -89.157% |
| 2026-04-27 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -15.152% | 20 | 1,260 | -89.286% |
| 2026-04-23 | 0.9600 | 1.0000 | 0.9600 | 0.9900 | -6.604% | 18 | 1,260 | -90.909% |
| 2026-04-20 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -3.636% | 20 | 1,272 | -91.509% |
| 2026-04-14 | 1.3500 | 1.3500 | 1.1000 | 1.1000 | -31.250% | 10 | 1,252 | -91.818% |
| 2026-04-02 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +1.266% | 1 | 1,251 | -94.375% |
| 2026-03-27 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | +12.857% | 1 | 1,251 | -94.304% |
| 2026-03-25 | 1.3500 | 1.4300 | 1.3500 | 1.4000 | -49.091% | 252 | 1,250 | -93.571% |
| 2026-03-06 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +27.907% | 1 | 1,314 | -96.727% |
| 2026-02-12 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +2.381% | 1 | 1,314 | -95.814% |
| 2026-02-09 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -18.288% | 1 | 1,314 | -95.714% |
| 2026-02-05 | 2.9000 | 2.9000 | 2.5700 | 2.5700 | +2.800% | 3 | 1,315 | -96.498% |
| 2026-01-23 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +13.122% | 20 | 1,316 | -96.400% |
| 2026-01-22 | 2.2200 | 2.2200 | 2.2100 | 2.2100 | -22.997% | 2 | 1,296 | -95.928% |
| 2026-01-13 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | +9.125% | 2 | 1,295 | -96.864% |
| 2026-01-08 | 2.5500 | 2.6700 | 2.5500 | 2.6300 | +1.154% | 8 | 1,295 | -96.578% |
| 2026-01-02 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -10.345% | 2 | 1,300 | -96.538% |
| 2025-12-18 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +9.023% | 11 | 1,300 | -96.897% |
| 2025-12-17 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | +26.667% | 2 | 1,300 | -96.617% |
| 2025-12-11 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -2.326% | 4 | 1,300 | -95.714% |
| 2025-08-14 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +10.825% | 1 | 1,300 | -95.814% |
| 2025-08-13 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | -27.881% | 1 | 1,301 | -95.361% |
| 2025-07-31 | 2.7300 | 2.7300 | 2.6900 | 2.6900 | +48.619% | 55 | 1,302 | -96.654% |
| 2025-07-28 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -42.540% | 1 | 1,352 | -95.028% |
| 2025-07-25 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +37.555% | 20 | 1,353 | -97.143% |
| 2025-07-22 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | -6.911% | 1 | 1,365 | -96.070% |
| 2025-07-10 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | -42.389% | 50 | 1,366 | -96.341% |
| 2025-07-08 | 4.2700 | 4.2700 | 4.2700 | 4.2700 | +64.231% | 5 | 1,316 | -97.892% |
| 2025-07-03 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -28.767% | 2 | 1,318 | -96.538% |
| 2025-06-23 | 3.7500 | 3.7500 | 3.5500 | 3.6500 | +2.241% | 4 | 1,320 | -97.534% |
| 2025-06-17 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | -9.620% | 20 | 1,319 | -97.479% |
| 2025-06-10 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -13.187% | 3 | 1,299 | -97.722% |
| 2025-06-05 | 4.3500 | 4.5500 | 4.3500 | 4.5500 | +2.247% | 2 | 1,300 | -98.022% |
| 2025-05-29 | 4.5000 | 4.5000 | 4.4500 | 4.4500 | -3.261% | 5 | 1,300 | -97.978% |
| 2025-05-13 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -32.353% | 1 | 1,295 | -98.043% |
| 2025-04-28 | 6.3800 | 6.8300 | 6.3800 | 6.8000 | -16.049% | 76 | 1,295 | -98.676% |
| 2025-04-09 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -22.115% | 1 | 1,298 | -98.889% |
| 2025-04-07 | 10.6300 | 10.6300 | 10.4000 | 10.4000 | -4.587% | 4 | 1,299 | -99.135% |
| 2025-04-04 | 11.2500 | 11.2500 | 10.9000 | 10.9000 | +61.961% | 8 | 1,297 | -99.174% |
| 2025-03-27 | 6.7300 | 6.7300 | 6.7300 | 6.7300 | +9.253% | 1 | 1,295 | -98.663% |
| 2025-03-26 | 6.1600 | 6.1600 | 6.1600 | 6.1600 | +3.529% | 1 | 1,294 | -98.539% |
| 2025-03-17 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -8.462% | 1 | 1,293 | -98.487% |
| 2025-03-07 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +3.175% | 16 | 1,292 | -98.615% |
| 2025-03-06 | 6.2000 | 6.3000 | 6.1500 | 6.3000 | +53.659% | 352 | 1,294 | -98.571% |
| 2025-02-26 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +9.333% | 2 | 971 | -97.805% |
| 2025-02-20 | 3.7500 | 3.8000 | 3.7500 | 3.7500 | +5.932% | 112 | 971 | -97.600% |
| 2025-02-13 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | +1.143% | 1 | 864 | -97.458% |
| 2025-02-05 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -12.500% | 15 | 864 | -97.429% |
| 2025-01-30 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -17.526% | 25 | 879 | -97.750% |
| 2025-01-27 | 4.2000 | 4.8500 | 4.2000 | 4.8500 | +68.403% | 12 | 854 | -98.144% |
| 2025-01-24 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | -28.000% | 2 | 854 | -96.875% |
| 2025-01-17 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -18.367% | 4 | 856 | -97.750% |
| 2025-01-14 | 4.8000 | 5.0000 | 4.8000 | 4.9000 | -21.348% | 848 | 856 | -98.163% |
| 2024-12-23 | 6.3000 | 6.3000 | 6.2300 | 6.2300 | +6.861% | 2 | 60 | -98.555% |
| 2024-12-20 | 5.8300 | 5.8300 | 5.8300 | 5.8300 | +8.163% | 1 | 60 | -98.456% |
| 2024-12-04 | 5.3900 | 5.3900 | 5.3900 | 5.3900 | -8.644% | 1 | 59 | -98.330% |
| 2024-11-26 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -7.087% | 10 | 59 | -98.475% |
| 2024-11-11 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -10.311% | 8 | 59 | -98.583% |
| 2024-11-05 | 7.0800 | 7.0800 | 7.0800 | 7.0800 | +1.143% | 1 | 51 | -98.729% |
| 2024-11-01 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -12.500% | 2 | 51 | -98.714% |
| 2024-10-07 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -11.602% | 3 | 52 | -98.875% |
| 2024-10-01 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | +0.556% | 1 | 49 | -99.006% |
| 2024-09-17 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +9.756% | 1 | 50 | -99.000% |
| 2024-09-13 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -7.865% | 4 | 49 | -98.902% |
| 2024-09-11 | 9.2000 | 9.2000 | 8.9000 | 8.9000 | -11.881% | 13 | 49 | -98.989% |
| 2024-09-05 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +11.973% | 1 | 39 | -99.109% |
| 2024-08-29 | 8.9000 | 9.0200 | 8.9000 | 9.0200 | -9.800% | 2 | 38 | -99.002% |
| 2024-08-28 | 9.3000 | 10.0000 | 9.3000 | 10.0000 | +8.108% | 2 | 38 | -99.100% |
| 2024-08-26 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | 0.000% | 1 | 36 | -99.027% |
| 2024-08-20 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | +3.352% | 5 | 35 | -99.027% |
| 2024-08-19 | 9.0000 | 9.0000 | 8.9500 | 8.9500 | -0.556% | 7 | 30 | -98.994% |
| 2024-08-16 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -2.174% | 2 | 26 | -99.000% |
| 2024-08-15 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -4.167% | 1 | 25 | -99.022% |
| 2024-08-14 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -3.030% | 1 | 24 | -99.063% |
| 2024-08-13 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -14.655% | 1 | 23 | -99.091% |
| 2024-08-08 | 12.0500 | 12.0500 | 11.6000 | 11.6000 | -7.348% | 3 | 22 | -99.224% |
| 2024-08-07 | 12.5000 | 12.5200 | 12.5000 | 12.5200 | +4.333% | 4 | 22 | -99.281% |
| 2024-08-05 | 12.1800 | 12.1800 | 11.1000 | 12.0000 | +9.091% | 17 | 18 | -99.250% |
| 2024-08-02 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 0.000% | 2 | 1 | -99.182% |