Dark

ARM20261218P60
ARM Dec 18 2026 60.00 Put (ARM261218P00060000)
option OPRA

Inactive

Jun 24, 2026

0.3000-30.233%(-0.1300)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	0.4000	0.4000	0.3000	0.3000	-30.233%	3	1,234	0.000%
2026-06-08	0.4300	0.4300	0.4300	0.4300	-38.571%	1	1,237	-30.233%
2026-05-21	0.6500	0.7000	0.6500	0.7000	+7.692%	2	1,238	-57.143%
2026-05-11	0.6500	0.6500	0.6500	0.6500	+1.563%	2	1,238	-53.846%
2026-05-08	0.6400	0.6400	0.6400	0.6400	-14.667%	1	1,236	-53.125%
2026-05-07	0.6200	0.7500	0.6200	0.7500	+25.000%	3	1,236	-60.000%
2026-05-06	0.6000	0.6000	0.6000	0.6000	-27.711%	1	1,237	-50.000%
2026-04-29	0.8300	0.8300	0.8300	0.8300	-1.190%	3	1,237	-63.855%
2026-04-27	0.8400	0.8400	0.8400	0.8400	-15.152%	20	1,240	-64.286%
2026-04-23	0.9600	1.0000	0.9600	0.9900	-6.604%	18	1,260	-69.697%
2026-04-20	1.0600	1.0600	1.0600	1.0600	-3.636%	20	1,272	-71.698%
2026-04-14	1.3500	1.3500	1.1000	1.1000	-31.250%	10	1,252	-72.727%
2026-04-02	1.6000	1.6000	1.6000	1.6000	+1.266%	1	1,251	-81.250%
2026-03-27	1.5800	1.5800	1.5800	1.5800	+12.857%	1	1,251	-81.013%
2026-03-25	1.3500	1.4300	1.3500	1.4000	-49.091%	252	1,250	-78.571%
2026-03-06	2.7500	2.7500	2.7500	2.7500	+27.907%	1	1,314	-89.091%
2026-02-12	2.1500	2.1500	2.1500	2.1500	+2.381%	1	1,314	-86.047%
2026-02-09	2.1000	2.1000	2.1000	2.1000	-18.288%	1	1,314	-85.714%
2026-02-05	2.9000	2.9000	2.5700	2.5700	+2.800%	3	1,315	-88.327%
2026-01-23	2.5000	2.5000	2.5000	2.5000	+13.122%	20	1,316	-88.000%
2026-01-22	2.2200	2.2200	2.2100	2.2100	-22.997%	2	1,296	-86.425%
2026-01-13	2.8700	2.8700	2.8700	2.8700	+9.125%	2	1,295	-89.547%
2026-01-08	2.5500	2.6700	2.5500	2.6300	+1.154%	8	1,295	-88.593%
2026-01-02	2.6000	2.6000	2.6000	2.6000	-10.345%	2	1,300	-88.462%
2025-12-18	2.9000	2.9000	2.9000	2.9000	+9.023%	11	1,300	-89.655%
2025-12-17	2.6600	2.6600	2.6600	2.6600	+26.667%	2	1,300	-88.722%
2025-12-11	2.1000	2.1000	2.1000	2.1000	-2.326%	4	1,300	-85.714%
2025-08-14	2.1500	2.1500	2.1500	2.1500	+10.825%	1	1,300	-86.047%
2025-08-13	1.9400	1.9400	1.9400	1.9400	-27.881%	1	1,301	-84.536%
2025-07-31	2.7300	2.7300	2.6900	2.6900	+48.619%	55	1,302	-88.848%
2025-07-28	1.8100	1.8100	1.8100	1.8100	-42.540%	1	1,352	-83.425%
2025-07-25	3.1500	3.1500	3.1500	3.1500	+37.555%	20	1,353	-90.476%
2025-07-22	2.2900	2.2900	2.2900	2.2900	-6.911%	1	1,365	-86.900%
2025-07-10	2.4600	2.4600	2.4600	2.4600	-42.389%	50	1,366	-87.805%
2025-07-08	4.2700	4.2700	4.2700	4.2700	+64.231%	5	1,316	-92.974%
2025-07-03	2.6000	2.6000	2.6000	2.6000	-28.767%	2	1,318	-88.462%
2025-06-23	3.7500	3.7500	3.5500	3.6500	+2.241%	4	1,320	-91.781%
2025-06-17	3.5700	3.5700	3.5700	3.5700	-9.620%	20	1,319	-91.597%
2025-06-10	3.9500	3.9500	3.9500	3.9500	-13.187%	3	1,299	-92.405%
2025-06-05	4.3500	4.5500	4.3500	4.5500	+2.247%	2	1,300	-93.407%
2025-05-29	4.5000	4.5000	4.4500	4.4500	-3.261%	5	1,300	-93.258%
2025-05-13	4.6000	4.6000	4.6000	4.6000	-32.353%	1	1,295	-93.478%
2025-04-28	6.3800	6.8300	6.3800	6.8000	-16.049%	76	1,295	-95.588%
2025-04-09	8.1000	8.1000	8.1000	8.1000	-22.115%	1	1,298	-96.296%
2025-04-07	10.6300	10.6300	10.4000	10.4000	-4.587%	4	1,299	-97.115%
2025-04-04	11.2500	11.2500	10.9000	10.9000	+61.961%	8	1,297	-97.248%
2025-03-27	6.7300	6.7300	6.7300	6.7300	+9.253%	1	1,295	-95.542%
2025-03-26	6.1600	6.1600	6.1600	6.1600	+3.529%	1	1,294	-95.130%
2025-03-17	5.9500	5.9500	5.9500	5.9500	-8.462%	1	1,293	-94.958%
2025-03-07	6.5000	6.5000	6.5000	6.5000	+3.175%	16	1,292	-95.385%
2025-03-06	6.2000	6.3000	6.1500	6.3000	+53.659%	352	1,294	-95.238%
2025-02-26	4.1000	4.1000	4.1000	4.1000	+9.333%	2	971	-92.683%
2025-02-20	3.7500	3.8000	3.7500	3.7500	+5.932%	112	971	-92.000%
2025-02-13	3.5400	3.5400	3.5400	3.5400	+1.143%	1	864	-91.525%
2025-02-05	3.5000	3.5000	3.5000	3.5000	-12.500%	15	864	-91.429%
2025-01-30	4.0000	4.0000	4.0000	4.0000	-17.526%	25	879	-92.500%
2025-01-27	4.2000	4.8500	4.2000	4.8500	+68.403%	12	854	-93.814%
2025-01-24	2.8800	2.8800	2.8800	2.8800	-28.000%	2	854	-89.583%
2025-01-17	4.0000	4.0000	4.0000	4.0000	-18.367%	4	856	-92.500%
2025-01-14	4.8000	5.0000	4.8000	4.9000	-21.348%	848	856	-93.878%
2024-12-23	6.3000	6.3000	6.2300	6.2300	+6.861%	2	60	-95.185%
2024-12-20	5.8300	5.8300	5.8300	5.8300	+8.163%	1	60	-94.854%
2024-12-04	5.3900	5.3900	5.3900	5.3900	-8.644%	1	59	-94.434%
2024-11-26	5.9000	5.9000	5.9000	5.9000	-7.087%	10	59	-94.915%
2024-11-11	6.3500	6.3500	6.3500	6.3500	-10.311%	8	59	-95.276%
2024-11-05	7.0800	7.0800	7.0800	7.0800	+1.143%	1	51	-95.763%
2024-11-01	7.0000	7.0000	7.0000	7.0000	-12.500%	2	51	-95.714%
2024-10-07	8.0000	8.0000	8.0000	8.0000	-11.602%	3	52	-96.250%
2024-10-01	9.0500	9.0500	9.0500	9.0500	+0.556%	1	49	-96.685%
2024-09-17	9.0000	9.0000	9.0000	9.0000	+9.756%	1	50	-96.667%
2024-09-13	8.2000	8.2000	8.2000	8.2000	-7.865%	4	49	-96.341%
2024-09-11	9.2000	9.2000	8.9000	8.9000	-11.881%	13	49	-96.629%
2024-09-05	10.1000	10.1000	10.1000	10.1000	+11.973%	1	39	-97.030%
2024-08-29	8.9000	9.0200	8.9000	9.0200	-9.800%	2	38	-96.674%
2024-08-28	9.3000	10.0000	9.3000	10.0000	+8.108%	2	38	-97.000%
2024-08-26	9.2500	9.2500	9.2500	9.2500	0.000%	1	36	-96.757%
2024-08-20	9.2500	9.2500	9.2500	9.2500	+3.352%	5	35	-96.757%
2024-08-19	9.0000	9.0000	8.9500	8.9500	-0.556%	7	30	-96.648%
2024-08-16	9.0000	9.0000	9.0000	9.0000	-2.174%	2	26	-96.667%
2024-08-15	9.2000	9.2000	9.2000	9.2000	-4.167%	1	25	-96.739%
2024-08-14	9.6000	9.6000	9.6000	9.6000	-3.030%	1	24	-96.875%
2024-08-13	9.9000	9.9000	9.9000	9.9000	-14.655%	1	23	-96.970%
2024-08-08	12.0500	12.0500	11.6000	11.6000	-7.348%	3	22	-97.414%
2024-08-07	12.5000	12.5200	12.5000	12.5200	+4.333%	4	22	-97.604%
2024-08-05	12.1800	12.1800	11.1000	12.0000	+9.091%	17	18	-97.500%
2024-08-02	11.0000	11.0000	11.0000	11.0000	0.000%	2	1	-97.273%

.dark-mode .vcg4Gn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vcg4Gn{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20261218P60ARM Dec 18 2026 60.00 Put (ARM261218P00060000)option OPRA

ARM20261218P60
ARM Dec 18 2026 60.00 Put (ARM261218P00060000)
option OPRA