ARM261218P00130000
ARM Dec 18 2026 130.00 Put
optionOPRA
EODOct 20, 2026
1.09USD1Vol1,034OI
ARM261218P00130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | +41.558% | 1 | 1,031 | 0.000% |
| 2026-10-19 | 0.6800 | 0.7700 | 0.6700 | 0.7700 | -12.500% | 4 | 1,027 | +41.558% |
| 2026-10-16 | 0.5500 | 0.8800 | 0.5500 | 0.8800 | +51.724% | 3 | 1,028 | +23.864% |
| 2026-10-15 | 0.7000 | 0.7300 | 0.5500 | 0.5800 | +75.758% | 21 | 1,009 | +87.931% |
| 2026-10-14 | 0.3500 | 0.3500 | 0.2300 | 0.3300 | +120.000% | 10 | 1,016 | +230.303% |
| 2026-10-13 | 0.2400 | 0.2800 | 0.1500 | 0.1500 | -25.000% | 3 | 1,015 | +626.667% |
| 2026-10-07 | 0.1600 | 0.2000 | 0.1600 | 0.2000 | -39.394% | 2 | 1,015 | +445.000% |
| 2026-09-25 | 0.3700 | 0.3700 | 0.3000 | 0.3300 | -40.000% | 9 | 1,012 | +230.303% |
| 2026-09-23 | 0.3800 | 0.5800 | 0.3800 | 0.5500 | +44.737% | 12 | 1,024 | +98.182% |
| 2026-09-22 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -29.630% | 2 | 1,026 | +186.842% |
| 2026-09-21 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -19.403% | 1 | 1,027 | +101.852% |
| 2026-09-18 | 0.7000 | 0.7000 | 0.6700 | 0.6700 | -45.528% | 3 | 1,030 | +62.687% |
| 2026-09-14 | 1.2900 | 1.2900 | 1.0600 | 1.2300 | +53.750% | 20 | 1,028 | -11.382% |
| 2026-09-11 | 0.8000 | 0.8200 | 0.8000 | 0.8000 | -17.526% | 13 | 1,020 | +36.250% |
| 2026-09-10 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -9.346% | 1 | 1,021 | +12.371% |
| 2026-09-09 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | +0.943% | 2 | 1,019 | +1.869% |
| 2026-09-08 | 1.0600 | 1.3400 | 1.0600 | 1.0600 | -25.352% | 4 | 1,016 | +2.830% |
| 2026-09-02 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 0.000% | 6 | 1,016 | -23.239% |
| 2026-09-01 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -10.692% | 2 | 1,014 | -23.239% |
| 2026-08-28 | 1.5500 | 1.5900 | 1.5500 | 1.5900 | -32.051% | 3 | 1,015 | -31.447% |
| 2026-08-24 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | +1.739% | 6 | 1,021 | -53.419% |
| 2026-08-21 | 2.2500 | 2.4000 | 2.2500 | 2.3000 | +10.048% | 11 | 1,020 | -52.609% |
| 2026-08-19 | 2.0400 | 2.0900 | 2.0400 | 2.0900 | -2.336% | 4 | 1,018 | -47.847% |
| 2026-08-18 | 2.1000 | 2.1400 | 2.1000 | 2.1400 | +34.591% | 4 | 1,016 | -49.065% |
| 2026-08-17 | 1.3900 | 1.5900 | 1.3900 | 1.5900 | -23.558% | 6 | 1,012 | -31.447% |
| 2026-08-13 | 1.7000 | 2.0800 | 1.7000 | 2.0800 | +19.540% | 5 | 1,013 | -47.596% |
| 2026-08-12 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | -17.536% | 2 | 1,013 | -37.356% |
| 2026-08-11 | 2.0800 | 2.1100 | 2.0800 | 2.1100 | -4.955% | 2 | 1,011 | -48.341% |
| 2026-08-10 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -6.723% | 1 | 1,011 | -50.901% |
| 2026-08-07 | 2.5900 | 2.5900 | 2.3800 | 2.3800 | -20.667% | 5 | 1,012 | -54.202% |
| 2026-08-06 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -17.808% | 1 | 1,013 | -63.667% |
| 2026-08-04 | 4.0000 | 4.0000 | 3.5500 | 3.6500 | -30.476% | 7 | 1,014 | -70.137% |
| 2026-08-03 | 5.3200 | 5.3200 | 5.2500 | 5.2500 | +3.960% | 2 | 1,013 | -79.238% |
| 2026-07-30 | 4.8500 | 5.0500 | 4.8500 | 5.0500 | -36.875% | 2 | 1,013 | -78.416% |
| 2026-07-29 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +22.137% | 2 | 1,015 | -86.375% |
| 2026-07-27 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | +0.769% | 1 | 1,015 | -83.359% |
| 2026-07-24 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -5.797% | 1 | 1,015 | -83.231% |
| 2026-07-20 | 6.8500 | 6.9000 | 6.8500 | 6.9000 | -4.828% | 2 | 1,014 | -84.203% |
| 2026-07-17 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +30.866% | 5 | 1,019 | -84.966% |
| 2026-07-14 | 5.5400 | 5.5400 | 5.5400 | 5.5400 | -0.717% | 1 | 1,019 | -80.325% |
| 2026-07-13 | 5.7500 | 5.7500 | 5.4700 | 5.5800 | +21.304% | 3 | 1,020 | -80.466% |
| 2026-07-09 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -18.440% | 2 | 1,020 | -76.304% |
| 2026-07-07 | 5.6000 | 5.6400 | 5.6000 | 5.6400 | +25.333% | 2 | 1,020 | -80.674% |
| 2026-07-06 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -8.350% | 1 | 1,020 | -75.778% |
| 2026-06-29 | 5.0500 | 5.0500 | 4.9100 | 4.9100 | +4.468% | 2 | 1,021 | -77.800% |
| 2026-06-26 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +27.717% | 1 | 1,020 | -76.809% |
| 2026-06-22 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | -21.368% | 1 | 1,019 | -70.380% |
| 2026-06-08 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | +7.586% | 2 | 1,019 | -76.709% |
| 2026-06-04 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +1.636% | 2 | 1,021 | -74.943% |
| 2026-06-01 | 4.9000 | 4.9000 | 4.2800 | 4.2800 | -14.056% | 3 | 1,020 | -74.533% |
| 2026-05-29 | 5.6000 | 5.6000 | 4.7600 | 4.9800 | -3.861% | 7 | 1,022 | -78.112% |
| 2026-05-28 | 5.6000 | 5.6000 | 5.1800 | 5.1800 | -13.667% | 16 | 1,016 | -78.958% |
| 2026-05-27 | 6.1200 | 6.1500 | 5.9200 | 6.0000 | -3.692% | 18 | 1,021 | -81.833% |
| 2026-05-22 | 5.8000 | 6.4000 | 5.8000 | 6.2300 | -11.000% | 3 | 1,021 | -82.504% |
| 2026-05-21 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -10.026% | 50 | 1,071 | -84.429% |
| 2026-05-20 | 7.6000 | 7.7800 | 7.6000 | 7.7800 | -18.105% | 6 | 1,075 | -85.990% |
| 2026-05-18 | 9.2500 | 9.5000 | 9.2500 | 9.5000 | +20.558% | 2 | 1,073 | -88.526% |
| 2026-05-13 | 8.3100 | 8.3100 | 7.5400 | 7.8800 | -3.313% | 3 | 1,072 | -86.168% |
| 2026-05-08 | 8.3500 | 8.3500 | 8.1500 | 8.1500 | -6.322% | 7 | 1,079 | -86.626% |
| 2026-05-07 | 8.7000 | 8.8000 | 8.6600 | 8.7000 | +16.155% | 111 | 1,101 | -87.471% |
| 2026-05-06 | 7.4900 | 7.4900 | 7.4900 | 7.4900 | -21.735% | 1 | 1,101 | -85.447% |
| 2026-05-05 | 9.5700 | 9.5700 | 9.5700 | 9.5700 | -6.543% | 1 | 1,600 | -88.610% |
| 2026-05-04 | 9.6000 | 10.7100 | 9.6000 | 10.2400 | +4.277% | 1,145 | 1,364 | -89.355% |
| 2026-05-01 | 9.8000 | 9.8200 | 9.8000 | 9.8200 | -7.533% | 6 | 1,369 | -88.900% |
| 2026-04-30 | 10.6200 | 10.6200 | 10.6200 | 10.6200 | -3.014% | 1 | 1,368 | -89.736% |
| 2026-04-29 | 11.4500 | 11.4500 | 10.9500 | 10.9500 | -2.145% | 6 | 1,362 | -90.046% |
| 2026-04-28 | 10.5500 | 11.7500 | 10.5500 | 11.1900 | +14.769% | 5 | 1,357 | -90.259% |
| 2026-04-27 | 9.6500 | 9.9200 | 9.5500 | 9.7500 | +19.632% | 36 | 1,325 | -88.821% |
| 2026-04-24 | 8.5000 | 8.5000 | 8.1500 | 8.1500 | -22.749% | 7 | 1,325 | -86.626% |
| 2026-04-23 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | -7.456% | 1 | 1,320 | -89.668% |
| 2026-04-22 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | -5.785% | 5 | 1,319 | -90.439% |
| 2026-04-21 | 12.9500 | 12.9500 | 12.1000 | 12.1000 | -36.483% | 59 | 1,320 | -90.992% |
| 2026-03-27 | 19.0500 | 19.0500 | 19.0500 | 19.0500 | +20.189% | 1 | 1,320 | -94.278% |
| 2026-03-26 | 15.8500 | 15.8500 | 15.8500 | 15.8500 | +4.483% | 1 | 1,319 | -93.123% |
| 2026-03-25 | 16.5200 | 16.5200 | 15.1700 | 15.1700 | -24.377% | 13 | 1,320 | -92.815% |
| 2026-03-24 | 20.0600 | 20.0600 | 20.0600 | 20.0600 | +0.300% | 7 | 1,323 | -94.566% |
| 2026-03-23 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -30.796% | 5 | 1,330 | -94.550% |
| 2026-03-13 | 28.9000 | 28.9000 | 28.9000 | 28.9000 | +13.333% | 3 | 1,335 | -96.228% |
| 2026-03-02 | 25.5000 | 25.5000 | 25.5000 | 25.5000 | +8.974% | 1 | 1,338 | -95.725% |
| 2026-02-20 | 23.4000 | 23.4000 | 23.4000 | 23.4000 | -10.000% | 1 | 1,339 | -95.342% |
| 2026-02-17 | 26.0000 | 26.1000 | 26.0000 | 26.0000 | +4.628% | 6 | 1,339 | -95.808% |
| 2026-02-13 | 24.8500 | 24.8500 | 24.8500 | 24.8500 | -0.600% | 50 | 1,339 | -95.614% |
| 2026-02-12 | 24.9100 | 25.0000 | 24.9100 | 25.0000 | -7.749% | 2 | 1,339 | -95.640% |
| 2026-02-06 | 28.0000 | 28.0000 | 27.1000 | 27.1000 | -22.792% | 11 | 1,339 | -95.978% |
| 2026-01-30 | 35.1000 | 35.1000 | 35.1000 | 35.1000 | +17.904% | 2 | 1,348 | -96.895% |
| 2026-01-23 | 29.7700 | 29.7700 | 29.7700 | 29.7700 | +5.567% | 2 | 1,348 | -96.339% |
| 2026-01-22 | 27.9900 | 28.3000 | 27.9900 | 28.2000 | -10.191% | 3 | 1,348 | -96.135% |
| 2026-01-21 | 31.4000 | 31.4000 | 31.4000 | 31.4000 | -12.168% | 10 | 1,347 | -96.529% |
| 2026-01-14 | 35.9500 | 35.9500 | 35.7500 | 35.7500 | +21.392% | 2 | 1,337 | -96.951% |
| 2026-01-07 | 29.4500 | 29.4500 | 29.4500 | 29.4500 | -8.993% | 1 | 1,337 | -96.299% |
| 2025-12-29 | 32.3600 | 32.3600 | 32.3600 | 32.3600 | +1.125% | 2 | 1,337 | -96.632% |
| 2025-12-26 | 32.0000 | 32.0000 | 32.0000 | 32.0000 | +2.564% | 1 | 1,335 | -96.594% |
| 2025-12-24 | 31.3500 | 31.3500 | 31.2000 | 31.2000 | 0.000% | 17 | 1,342 | -96.506% |
| 2025-12-23 | 31.2000 | 31.2000 | 31.2000 | 31.2000 | +3.038% | 1 | 1,342 | -96.506% |
| 2025-12-22 | 30.2800 | 30.2800 | 30.2800 | 30.2800 | -1.368% | 1 | 1,342 | -96.400% |
| 2025-12-19 | 30.7000 | 30.7000 | 30.7000 | 30.7000 | +1.153% | 8 | 1,342 | -96.450% |
| 2025-12-18 | 30.3500 | 30.3500 | 30.3500 | 30.3500 | +0.831% | 16 | 1,342 | -96.409% |
| 2025-12-17 | 28.5000 | 30.1000 | 28.5000 | 30.1000 | +6.511% | 19 | 1,342 | -96.379% |
| 2025-12-16 | 28.0700 | 28.2600 | 28.0700 | 28.2600 | +7.167% | 5 | 1,333 | -96.143% |
| 2025-12-15 | 26.3700 | 26.3700 | 26.3700 | 26.3700 | +16.424% | 1 | 1,332 | -95.867% |
| 2025-12-12 | 22.6500 | 22.6500 | 22.6500 | 22.6500 | +9.792% | 1 | 1,331 | -95.188% |
| 2025-12-10 | 20.6300 | 20.6300 | 20.6300 | 20.6300 | -10.304% | 1 | 1,331 | -94.716% |
| 2025-12-02 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | -4.167% | 1 | 1,332 | -95.261% |
| 2025-12-01 | 24.3200 | 24.3200 | 24.0000 | 24.0000 | -13.357% | 3 | 1,333 | -95.458% |
| 2025-11-25 | 27.4200 | 27.7000 | 27.4200 | 27.7000 | +8.841% | 7 | 1,330 | -96.065% |
| 2025-11-24 | 25.4500 | 25.4500 | 25.4500 | 25.4500 | -5.915% | 1 | 1,325 | -95.717% |
| 2025-11-21 | 29.0400 | 29.0400 | 27.0500 | 27.0500 | +15.106% | 620 | 1,324 | -95.970% |
| 2025-11-17 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | +0.427% | 1 | 761 | -95.362% |
| 2025-11-13 | 22.0500 | 24.5700 | 22.0500 | 23.4000 | +26.418% | 605 | 760 | -95.342% |
| 2025-11-04 | 18.5100 | 18.5100 | 18.5100 | 18.5100 | -5.465% | 1 | 313 | -94.111% |
| 2025-10-03 | 19.5800 | 19.5800 | 19.5800 | 19.5800 | -9.142% | 2 | 313 | -94.433% |
| 2025-10-01 | 21.5500 | 21.5500 | 21.5500 | 21.5500 | +2.133% | 39 | 313 | -94.942% |
| 2025-09-24 | 21.0400 | 21.1000 | 21.0000 | 21.1000 | -14.053% | 17 | 274 | -94.834% |
| 2025-09-02 | 24.5500 | 24.5500 | 24.5500 | 24.5500 | +10.735% | 10 | 257 | -95.560% |
| 2025-08-22 | 22.1700 | 22.1700 | 22.1700 | 22.1700 | -10.785% | 3 | 247 | -95.083% |
| 2025-08-21 | 24.8500 | 24.8500 | 24.8500 | 24.8500 | -4.971% | 3 | 247 | -95.614% |
| 2025-08-20 | 26.1500 | 26.1500 | 26.1500 | 26.1500 | +16.481% | 3 | 247 | -95.832% |
| 2025-08-14 | 22.4500 | 22.4500 | 22.4500 | 22.4500 | +5.647% | 1 | 249 | -95.145% |
| 2025-08-13 | 21.2500 | 21.2500 | 21.2500 | 21.2500 | -11.273% | 2 | 250 | -94.871% |
| 2025-08-06 | 23.9800 | 23.9800 | 23.9500 | 23.9500 | -0.208% | 2 | 248 | -95.449% |
| 2025-07-31 | 22.1000 | 24.0000 | 22.1000 | 24.0000 | +32.964% | 6 | 246 | -95.458% |
| 2025-07-29 | 18.0000 | 18.2500 | 17.9000 | 18.0500 | +0.838% | 6 | 241 | -93.961% |
| 2025-07-28 | 18.2000 | 18.2000 | 17.9000 | 17.9000 | -9.596% | 2 | 239 | -93.911% |
| 2025-07-18 | 20.0500 | 20.0500 | 19.8000 | 19.8000 | -14.471% | 2 | 239 | -94.495% |
| 2025-07-10 | 23.1500 | 23.1500 | 23.1500 | 23.1500 | +1.180% | 2 | 238 | -95.292% |
| 2025-07-09 | 22.8800 | 22.8800 | 22.8800 | 22.8800 | -2.389% | 5 | 236 | -95.236% |
| 2025-07-07 | 23.4400 | 23.4400 | 23.4400 | 23.4400 | +3.078% | 4 | 236 | -95.350% |
| 2025-07-03 | 22.7400 | 22.7400 | 22.7400 | 22.7400 | +5.767% | 2 | 236 | -95.207% |
| 2025-07-01 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | +1.655% | 4 | 245 | -94.930% |
| 2025-06-27 | 21.1500 | 21.1500 | 21.1500 | 21.1500 | -23.230% | 1 | 241 | -94.846% |
| 2025-06-11 | 27.5500 | 27.5500 | 27.5500 | 27.5500 | -18.370% | 1 | 242 | -96.044% |
| 2025-05-12 | 33.7500 | 33.7500 | 33.7500 | 33.7500 | -7.280% | 1 | 243 | -96.770% |
| 2025-05-06 | 36.4000 | 36.4000 | 36.4000 | 36.4000 | -16.129% | 1 | 243 | -97.005% |
| 2025-04-09 | 43.4000 | 43.4000 | 43.4000 | 43.4000 | +12.290% | 2 | 243 | -97.488% |
| 2025-03-10 | 38.6500 | 38.6500 | 38.6500 | 38.6500 | +11.383% | 1 | 242 | -97.180% |
| 2025-03-03 | 34.3000 | 34.7000 | 34.2500 | 34.7000 | +5.311% | 10 | 243 | -96.859% |
| 2025-02-25 | 32.9500 | 32.9500 | 32.9500 | 32.9500 | +16.226% | 1 | 233 | -96.692% |
| 2025-02-03 | 28.3500 | 28.3500 | 28.3500 | 28.3500 | +1.214% | 1 | 233 | -96.155% |
| 2025-01-30 | 28.0100 | 28.0100 | 28.0100 | 28.0100 | +19.650% | 5 | 239 | -96.109% |
| 2025-01-22 | 23.6000 | 23.6000 | 23.4100 | 23.4100 | -19.136% | 2 | 239 | -95.344% |
| 2025-01-21 | 28.9500 | 28.9500 | 28.9500 | 28.9500 | -1.195% | 2 | 238 | -96.235% |
| 2025-01-17 | 29.3000 | 29.3000 | 29.3000 | 29.3000 | -14.826% | 2 | 241 | -96.280% |
| 2025-01-13 | 34.2000 | 34.4000 | 34.2000 | 34.4000 | +8.108% | 5 | 241 | -96.831% |
| 2025-01-06 | 32.3000 | 32.3000 | 31.8200 | 31.8200 | -4.930% | 2 | 246 | -96.574% |
| 2025-01-03 | 33.4700 | 33.4700 | 33.4700 | 33.4700 | -6.950% | 2 | 248 | -96.743% |
| 2024-12-20 | 36.1900 | 36.1900 | 35.9700 | 35.9700 | +20.908% | 12 | 248 | -96.970% |
| 2024-12-13 | 29.7500 | 29.7500 | 29.7500 | 29.7500 | -20.667% | 2 | 256 | -96.336% |
| 2024-11-27 | 37.5000 | 37.5000 | 37.5000 | 37.5000 | -1.420% | 1 | 256 | -97.093% |
| 2024-11-19 | 38.0400 | 38.0400 | 38.0400 | 38.0400 | +2.478% | 25 | 256 | -97.135% |
| 2024-11-13 | 37.1200 | 37.1200 | 37.1200 | 37.1200 | +9.176% | 10 | 231 | -97.064% |
| 2024-11-07 | 34.0000 | 34.0000 | 34.0000 | 34.0000 | -10.290% | 1 | 231 | -96.794% |
| 2024-11-04 | 37.9000 | 37.9000 | 37.9000 | 37.9000 | +7.518% | 1 | 231 | -97.124% |
| 2024-10-29 | 35.1500 | 35.2500 | 35.1400 | 35.2500 | -4.212% | 20 | 231 | -96.908% |
| 2024-10-22 | 36.8000 | 36.8000 | 36.8000 | 36.8000 | +0.409% | 1 | 227 | -97.038% |
| 2024-10-18 | 36.6500 | 36.6500 | 36.6500 | 36.6500 | -0.543% | 4 | 228 | -97.026% |
| 2024-10-15 | 36.8500 | 36.8500 | 36.8500 | 36.8500 | +6.196% | 10 | 226 | -97.042% |
| 2024-10-14 | 34.7000 | 34.7000 | 34.7000 | 34.7000 | -14.637% | 1 | 219 | -96.859% |
| 2024-09-24 | 40.6500 | 40.6500 | 40.6500 | 40.6500 | -3.214% | 1 | 220 | -97.319% |
| 2024-09-20 | 42.0000 | 42.0000 | 42.0000 | 42.0000 | -0.943% | 2 | 221 | -97.405% |
| 2024-09-16 | 42.4000 | 42.4000 | 42.4000 | 42.4000 | +3.415% | 37 | 221 | -97.429% |
| 2024-09-13 | 41.0000 | 41.0000 | 41.0000 | 41.0000 | -4.894% | 20 | 205 | -97.341% |
| 2024-09-11 | 43.1000 | 43.1100 | 43.1000 | 43.1100 | -1.463% | 10 | 215 | -97.472% |
| 2024-08-27 | 43.7500 | 43.7500 | 43.7500 | 43.7500 | +2.651% | 5 | 205 | -97.509% |
| 2024-08-23 | 43.0300 | 43.0700 | 42.6200 | 42.6200 | -0.815% | 34 | 200 | -97.443% |
| 2024-08-20 | 42.9700 | 42.9700 | 42.9700 | 42.9700 | -1.377% | 1 | 195 | -97.463% |
| 2024-08-19 | 44.5500 | 44.5500 | 43.5700 | 43.5700 | -0.977% | 3 | 194 | -97.498% |
| 2024-08-16 | 43.7800 | 44.1000 | 43.7800 | 44.0000 | -0.990% | 10 | 193 | -97.523% |
| 2024-08-15 | 44.0800 | 44.4400 | 44.0800 | 44.4400 | -7.126% | 3 | 188 | -97.547% |
| 2024-08-13 | 47.6500 | 47.8500 | 47.6500 | 47.8500 | -4.681% | 2 | 185 | -97.722% |
| 2024-08-09 | 50.1500 | 50.2000 | 50.0000 | 50.2000 | -0.535% | 44 | 185 | -97.829% |
| 2024-08-05 | 54.8000 | 54.8000 | 50.4700 | 50.4700 | +1.754% | 3 | 188 | -97.840% |
| 2024-08-02 | 49.6000 | 49.6000 | 49.6000 | 49.6000 | +7.266% | 2 | 186 | -97.802% |
| 2024-08-01 | 43.0000 | 46.2400 | 43.0000 | 46.2400 | +19.391% | 2 | 186 | -97.643% |
| 2024-07-31 | 38.7300 | 38.7300 | 38.7300 | 38.7300 | -9.930% | 1 | 184 | -97.186% |
| 2024-07-30 | 41.0000 | 43.0000 | 41.0000 | 43.0000 | +8.558% | 3 | 183 | -97.465% |
| 2024-07-29 | 39.6000 | 39.8000 | 39.6000 | 39.6100 | +15.481% | 63 | 180 | -97.248% |
| 2024-07-23 | 34.3000 | 34.3000 | 34.3000 | 34.3000 | -0.867% | 100 | 118 | -96.822% |
| 2024-07-17 | 34.7000 | 34.7000 | 34.4500 | 34.6000 | +11.075% | 15 | 18 | -96.850% |
| 2024-07-09 | 31.1500 | 31.1500 | 31.1500 | 31.1500 | -11.506% | 1 | 3 | -96.501% |
| 2024-07-03 | 35.2000 | 35.2000 | 35.2000 | 35.2000 | -11.558% | 1 | 1 | -96.903% |
| 2024-06-20 | 39.8000 | 39.8000 | 39.8000 | 39.8000 | +2.051% | 1 | 1 | -97.261% |
| 2024-06-17 | 39.0000 | 39.0000 | 39.0000 | 39.0000 | -1.887% | 1 | 1 | -97.205% |
| 2024-06-11 | 39.7500 | 39.7500 | 39.7500 | 39.7500 | 0.000% | 1 | 1 | -97.258% |