Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ARM20261218P110
ARM Dec 18 2026 110.00 Put (ARM261218P00110000)
option OPRA

EOD
Jun 11, 2025
19.35+0.834%(+0.16)252
OverviewHistorical
Date
(EDT)
OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2025-06-11
19.1519.5019.1519.35+0.834%2524,6890.000%
2025-06-10
19.1919.1919.1919.19-6.436%24,707+0.834%
2025-06-06
20.5120.5120.5120.51-0.195%64,709-5.656%
2025-06-05
20.8020.8020.5020.55-10.458%5714,709-5.839%
2025-05-30
22.9522.9622.9522.95+12.335%2004,149-15.686%
2025-05-29
20.4320.4320.4320.43-9.642%44,060-5.286%
2025-05-23
22.6122.6122.6122.61+10.833%24,063-14.418%
2025-05-21
20.4020.4020.4020.400.000%14,063-5.147%
2025-05-16
20.3020.4020.3020.40-2.857%2164,064-5.147%
2025-05-14
21.3621.3621.0021.00-1.869%144,044-7.857%
2025-05-13
21.4021.4021.4021.40-15.914%14,044-9.579%
2025-05-06
25.4525.4525.4525.45+3.878%14,044-23.969%
2025-05-02
25.5425.5424.5024.50-5.986%44,045-21.020%
2025-05-01
26.0626.0626.0626.06-6.090%14,044-25.748%
2025-04-28
28.2328.2327.7527.75-15.396%24,044-30.270%
2025-04-11
32.8032.8032.8032.80+4.960%164,044-41.006%
2025-04-09
32.7332.7331.2531.25-11.348%34,052-38.080%
2025-04-08
35.2535.2535.2535.25-10.872%14,053-45.106%
2025-04-07
39.7839.7838.4739.55+5.975%44,056-51.075%
2025-04-04
37.3240.2737.3237.32+12.376%204,056-48.151%
2025-04-03
32.4333.2132.4333.21+14.517%84,061-41.734%
2025-04-02
30.3130.3129.0029.00-7.437%24,054-33.276%
2025-03-31
31.3331.3331.3331.33+3.604%14,054-38.238%
2025-03-28
30.1630.2430.1630.24+7.616%44,055-36.012%
2025-03-27
28.0128.1028.0128.10+3.499%24,054-31.139%
2025-03-26
26.6027.1526.6027.15+0.556%34,055-28.729%
2025-03-20
27.0027.0027.0027.00-4.661%54,056-28.333%
2025-03-12
28.3228.3228.3228.32-0.840%14,056-31.674%
2025-03-11
28.4028.5928.4028.56+1.637%104,056-32.248%
2025-03-10
26.5528.1026.5528.10+12.851%24,056-31.139%
2025-03-07
27.0227.0224.9024.90-6.038%64,056-22.289%
2025-03-06
26.5026.5026.5026.50+3.113%104,046-26.981%
2025-03-05
25.7025.7025.7025.70+0.391%14,046-24.708%
2025-03-04
25.7626.7125.6025.60+3.854%64,046-24.414%
2025-03-03
24.0024.6524.0024.65+24.810%1494,049-21.501%
2025-02-21
19.7019.7519.7019.75+4.222%83,931-2.025%
2025-02-20
18.9518.9518.9518.95+4.121%33,931+2.111%
2025-02-19
18.2018.2018.2018.20+5.691%23,931+6.319%
2025-02-18
17.2517.2517.1017.22-4.067%1543,931+12.369%
2025-02-14
17.9517.9517.9517.950.000%23,777+7.799%
2025-02-12
18.1518.1517.9517.95+3.280%283,777+7.799%
2025-02-11
17.3817.3817.3817.38-2.250%13,797+11.335%
2025-02-10
17.6017.7817.5017.78+1.484%1633,797+8.830%
2025-02-07
17.0017.7517.0017.52+4.286%63,634+10.445%
2025-02-06
17.3017.3016.6016.80-0.592%133,633+15.179%
2025-02-05
17.1017.2016.6016.90-22.048%3,3003,622+14.497%
2025-01-27
21.6821.6821.6821.68+27.906%10331-10.747%
2025-01-24
17.0017.0016.9516.95+0.296%22341+14.159%
2025-01-23
16.9016.9016.9016.90+14.576%1341+14.497%
2025-01-22
16.1416.1414.7514.75-28.571%300341+31.186%
2025-01-16
20.6520.6520.6520.65-8.628%1372-6.295%
2025-01-14
22.6022.6022.6022.60-1.739%1372-14.381%
2025-01-10
23.0023.0023.0023.00+0.174%2371-15.870%
2025-01-07
23.1523.2522.9622.96-12.700%3371-15.723%
2024-12-30
26.6526.6526.2926.30+3.016%30373-26.426%
2024-12-27
25.5425.5425.5325.53-4.845%50396-24.207%
2024-12-23
27.2927.2926.8326.83+9.065%70371-27.879%
2024-12-18
24.6124.6124.6024.60+6.725%16301-21.341%
2024-12-11
23.0523.0523.0523.05-0.775%1285-16.052%
2024-12-04
23.2323.2323.2323.23-16.137%1286-16.703%
2024-11-18
27.6927.7027.6927.70-0.894%22285-30.144%
2024-11-15
27.6627.9527.0227.95+12.069%92263-30.769%
2024-11-08
24.9424.9424.9424.94-12.491%2222-22.414%
2024-10-24
28.5028.5028.5028.50+3.636%2221-32.105%
2024-10-23
28.0528.4027.5027.50+11.336%5219-29.636%
2024-10-14
25.0025.0024.6524.70-7.836%19217-21.660%
2024-10-11
26.8026.8026.8026.80-1.471%2226-27.799%
2024-10-09
27.8727.8727.2027.20-4.829%4226-28.860%
2024-10-07
28.5828.5828.5828.58-4.415%1222-32.295%
2024-10-01
30.1930.2229.9029.90+4.912%9222-35.284%
2024-09-27
28.5028.5028.5028.50+2.703%2222-32.105%
2024-09-26
28.3528.3527.7527.75-4.606%11221-30.270%
2024-09-25
29.0929.0929.0929.09-2.579%2210-33.482%
2024-09-23
29.8629.8629.8629.86-2.704%2212-35.198%
2024-09-20
30.6930.6930.6930.69+5.974%2213-36.950%
2024-09-13
28.9628.9628.9628.96-18.192%2214-33.184%
2024-09-09
35.4035.4035.4035.40+2.728%4214-45.339%
2024-09-04
34.5434.5434.4634.46+2.286%129218-43.848%
2024-09-03
33.6833.6933.6733.69+5.281%1089-42.565%
2024-08-27
32.0032.0032.0032.00+3.560%789-39.531%
2024-08-23
31.0031.0030.9030.90-4.156%689-37.379%
2024-08-20
32.5032.5032.2432.24+3.599%789-39.981%
2024-08-19
32.8032.8130.7231.12-5.726%1289-37.821%
2024-08-15
33.0133.0133.0133.01-2.135%181-41.381%
2024-08-14
33.1633.8033.1633.73-0.940%782-42.633%
2024-08-13
35.1535.1534.0534.05-5.939%1181-43.172%
2024-08-12
35.8036.2035.8036.20-2.557%290-46.547%
2024-08-09
37.1337.5036.8037.15-3.129%3091-47.914%
2024-08-08
38.3538.3538.3538.35-3.473%280-49.544%
2024-08-07
39.7339.7339.7339.73+3.951%180-51.296%
2024-08-05
37.7138.2237.1538.22+4.712%2379-49.372%
2024-08-02
35.4036.5335.4036.50+28.975%6279-46.986%
2024-07-29
28.6528.7228.3028.30+1.799%2642-31.625%
2024-07-26
27.8027.8027.8027.80-5.763%616-30.396%
2024-07-25
29.5029.5029.5029.50+18.474%119-34.407%
2024-07-22
24.8924.9024.8924.90-2.353%319-22.289%
2024-07-19
25.5025.5025.5025.50-0.391%222-24.118%
2024-07-18
25.6025.6025.6025.60+1.066%121-24.414%
2024-07-17
24.4525.3324.4525.33+9.749%721-23.608%
2024-07-08
23.0823.0823.0023.08-2.984%515-16.161%
2024-07-05
23.7923.7923.7923.79-5.595%410-18.663%
2024-07-03
25.2025.2025.2025.20-4.726%17-23.214%
2024-07-01
26.4526.4526.4526.45-2.399%17-26.843%
2024-06-25
27.1027.1027.1027.10+2.652%16-28.598%
2024-06-18
26.4026.4026.4026.40-7.206%16-26.705%
2024-06-17
28.4528.4528.4528.45-1.043%16-31.986%
2024-06-14
28.0828.7528.0728.75+2.679%126-32.696%
2024-06-13
28.0028.0028.0028.000.000%11-30.893%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC