Dark

ARM20261218P110
ARM Dec 18 2026 110.00 Put (ARM261218P00110000)
option OPRA

EOD

Jun 11, 2025

19.35+0.834%(+0.16)252

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-11	19.15	19.50	19.15	19.35	+0.834%	252	4,689	0.000%
2025-06-10	19.19	19.19	19.19	19.19	-6.436%	2	4,707	+0.834%
2025-06-06	20.51	20.51	20.51	20.51	-0.195%	6	4,709	-5.656%
2025-06-05	20.80	20.80	20.50	20.55	-10.458%	571	4,709	-5.839%
2025-05-30	22.95	22.96	22.95	22.95	+12.335%	200	4,149	-15.686%
2025-05-29	20.43	20.43	20.43	20.43	-9.642%	4	4,060	-5.286%
2025-05-23	22.61	22.61	22.61	22.61	+10.833%	2	4,063	-14.418%
2025-05-21	20.40	20.40	20.40	20.40	0.000%	1	4,063	-5.147%
2025-05-16	20.30	20.40	20.30	20.40	-2.857%	216	4,064	-5.147%
2025-05-14	21.36	21.36	21.00	21.00	-1.869%	14	4,044	-7.857%
2025-05-13	21.40	21.40	21.40	21.40	-15.914%	1	4,044	-9.579%
2025-05-06	25.45	25.45	25.45	25.45	+3.878%	1	4,044	-23.969%
2025-05-02	25.54	25.54	24.50	24.50	-5.986%	4	4,045	-21.020%
2025-05-01	26.06	26.06	26.06	26.06	-6.090%	1	4,044	-25.748%
2025-04-28	28.23	28.23	27.75	27.75	-15.396%	2	4,044	-30.270%
2025-04-11	32.80	32.80	32.80	32.80	+4.960%	16	4,044	-41.006%
2025-04-09	32.73	32.73	31.25	31.25	-11.348%	3	4,052	-38.080%
2025-04-08	35.25	35.25	35.25	35.25	-10.872%	1	4,053	-45.106%
2025-04-07	39.78	39.78	38.47	39.55	+5.975%	4	4,056	-51.075%
2025-04-04	37.32	40.27	37.32	37.32	+12.376%	20	4,056	-48.151%
2025-04-03	32.43	33.21	32.43	33.21	+14.517%	8	4,061	-41.734%
2025-04-02	30.31	30.31	29.00	29.00	-7.437%	2	4,054	-33.276%
2025-03-31	31.33	31.33	31.33	31.33	+3.604%	1	4,054	-38.238%
2025-03-28	30.16	30.24	30.16	30.24	+7.616%	4	4,055	-36.012%
2025-03-27	28.01	28.10	28.01	28.10	+3.499%	2	4,054	-31.139%
2025-03-26	26.60	27.15	26.60	27.15	+0.556%	3	4,055	-28.729%
2025-03-20	27.00	27.00	27.00	27.00	-4.661%	5	4,056	-28.333%
2025-03-12	28.32	28.32	28.32	28.32	-0.840%	1	4,056	-31.674%
2025-03-11	28.40	28.59	28.40	28.56	+1.637%	10	4,056	-32.248%
2025-03-10	26.55	28.10	26.55	28.10	+12.851%	2	4,056	-31.139%
2025-03-07	27.02	27.02	24.90	24.90	-6.038%	6	4,056	-22.289%
2025-03-06	26.50	26.50	26.50	26.50	+3.113%	10	4,046	-26.981%
2025-03-05	25.70	25.70	25.70	25.70	+0.391%	1	4,046	-24.708%
2025-03-04	25.76	26.71	25.60	25.60	+3.854%	6	4,046	-24.414%
2025-03-03	24.00	24.65	24.00	24.65	+24.810%	149	4,049	-21.501%
2025-02-21	19.70	19.75	19.70	19.75	+4.222%	8	3,931	-2.025%
2025-02-20	18.95	18.95	18.95	18.95	+4.121%	3	3,931	+2.111%
2025-02-19	18.20	18.20	18.20	18.20	+5.691%	2	3,931	+6.319%
2025-02-18	17.25	17.25	17.10	17.22	-4.067%	154	3,931	+12.369%
2025-02-14	17.95	17.95	17.95	17.95	0.000%	2	3,777	+7.799%
2025-02-12	18.15	18.15	17.95	17.95	+3.280%	28	3,777	+7.799%
2025-02-11	17.38	17.38	17.38	17.38	-2.250%	1	3,797	+11.335%
2025-02-10	17.60	17.78	17.50	17.78	+1.484%	163	3,797	+8.830%
2025-02-07	17.00	17.75	17.00	17.52	+4.286%	6	3,634	+10.445%
2025-02-06	17.30	17.30	16.60	16.80	-0.592%	13	3,633	+15.179%
2025-02-05	17.10	17.20	16.60	16.90	-22.048%	3,300	3,622	+14.497%
2025-01-27	21.68	21.68	21.68	21.68	+27.906%	10	331	-10.747%
2025-01-24	17.00	17.00	16.95	16.95	+0.296%	22	341	+14.159%
2025-01-23	16.90	16.90	16.90	16.90	+14.576%	1	341	+14.497%
2025-01-22	16.14	16.14	14.75	14.75	-28.571%	300	341	+31.186%
2025-01-16	20.65	20.65	20.65	20.65	-8.628%	1	372	-6.295%
2025-01-14	22.60	22.60	22.60	22.60	-1.739%	1	372	-14.381%
2025-01-10	23.00	23.00	23.00	23.00	+0.174%	2	371	-15.870%
2025-01-07	23.15	23.25	22.96	22.96	-12.700%	3	371	-15.723%
2024-12-30	26.65	26.65	26.29	26.30	+3.016%	30	373	-26.426%
2024-12-27	25.54	25.54	25.53	25.53	-4.845%	50	396	-24.207%
2024-12-23	27.29	27.29	26.83	26.83	+9.065%	70	371	-27.879%
2024-12-18	24.61	24.61	24.60	24.60	+6.725%	16	301	-21.341%
2024-12-11	23.05	23.05	23.05	23.05	-0.775%	1	285	-16.052%
2024-12-04	23.23	23.23	23.23	23.23	-16.137%	1	286	-16.703%
2024-11-18	27.69	27.70	27.69	27.70	-0.894%	22	285	-30.144%
2024-11-15	27.66	27.95	27.02	27.95	+12.069%	92	263	-30.769%
2024-11-08	24.94	24.94	24.94	24.94	-12.491%	2	222	-22.414%
2024-10-24	28.50	28.50	28.50	28.50	+3.636%	2	221	-32.105%
2024-10-23	28.05	28.40	27.50	27.50	+11.336%	5	219	-29.636%
2024-10-14	25.00	25.00	24.65	24.70	-7.836%	19	217	-21.660%
2024-10-11	26.80	26.80	26.80	26.80	-1.471%	2	226	-27.799%
2024-10-09	27.87	27.87	27.20	27.20	-4.829%	4	226	-28.860%
2024-10-07	28.58	28.58	28.58	28.58	-4.415%	1	222	-32.295%
2024-10-01	30.19	30.22	29.90	29.90	+4.912%	9	222	-35.284%
2024-09-27	28.50	28.50	28.50	28.50	+2.703%	2	222	-32.105%
2024-09-26	28.35	28.35	27.75	27.75	-4.606%	11	221	-30.270%
2024-09-25	29.09	29.09	29.09	29.09	-2.579%	2	210	-33.482%
2024-09-23	29.86	29.86	29.86	29.86	-2.704%	2	212	-35.198%
2024-09-20	30.69	30.69	30.69	30.69	+5.974%	2	213	-36.950%
2024-09-13	28.96	28.96	28.96	28.96	-18.192%	2	214	-33.184%
2024-09-09	35.40	35.40	35.40	35.40	+2.728%	4	214	-45.339%
2024-09-04	34.54	34.54	34.46	34.46	+2.286%	129	218	-43.848%
2024-09-03	33.68	33.69	33.67	33.69	+5.281%	10	89	-42.565%
2024-08-27	32.00	32.00	32.00	32.00	+3.560%	7	89	-39.531%
2024-08-23	31.00	31.00	30.90	30.90	-4.156%	6	89	-37.379%
2024-08-20	32.50	32.50	32.24	32.24	+3.599%	7	89	-39.981%
2024-08-19	32.80	32.81	30.72	31.12	-5.726%	12	89	-37.821%
2024-08-15	33.01	33.01	33.01	33.01	-2.135%	1	81	-41.381%
2024-08-14	33.16	33.80	33.16	33.73	-0.940%	7	82	-42.633%
2024-08-13	35.15	35.15	34.05	34.05	-5.939%	11	81	-43.172%
2024-08-12	35.80	36.20	35.80	36.20	-2.557%	2	90	-46.547%
2024-08-09	37.13	37.50	36.80	37.15	-3.129%	30	91	-47.914%
2024-08-08	38.35	38.35	38.35	38.35	-3.473%	2	80	-49.544%
2024-08-07	39.73	39.73	39.73	39.73	+3.951%	1	80	-51.296%
2024-08-05	37.71	38.22	37.15	38.22	+4.712%	23	79	-49.372%
2024-08-02	35.40	36.53	35.40	36.50	+28.975%	62	79	-46.986%
2024-07-29	28.65	28.72	28.30	28.30	+1.799%	26	42	-31.625%
2024-07-26	27.80	27.80	27.80	27.80	-5.763%	6	16	-30.396%
2024-07-25	29.50	29.50	29.50	29.50	+18.474%	1	19	-34.407%
2024-07-22	24.89	24.90	24.89	24.90	-2.353%	3	19	-22.289%
2024-07-19	25.50	25.50	25.50	25.50	-0.391%	2	22	-24.118%
2024-07-18	25.60	25.60	25.60	25.60	+1.066%	1	21	-24.414%
2024-07-17	24.45	25.33	24.45	25.33	+9.749%	7	21	-23.608%
2024-07-08	23.08	23.08	23.00	23.08	-2.984%	5	15	-16.161%
2024-07-05	23.79	23.79	23.79	23.79	-5.595%	4	10	-18.663%
2024-07-03	25.20	25.20	25.20	25.20	-4.726%	1	7	-23.214%
2024-07-01	26.45	26.45	26.45	26.45	-2.399%	1	7	-26.843%
2024-06-25	27.10	27.10	27.10	27.10	+2.652%	1	6	-28.598%
2024-06-18	26.40	26.40	26.40	26.40	-7.206%	1	6	-26.705%
2024-06-17	28.45	28.45	28.45	28.45	-1.043%	1	6	-31.986%
2024-06-14	28.08	28.75	28.07	28.75	+2.679%	12	6	-32.696%
2024-06-13	28.00	28.00	28.00	28.00	0.000%	1	1	-30.893%

.dark-mode .Jzk7ZM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Jzk7ZM{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20261218P110ARM Dec 18 2026 110.00 Put (ARM261218P00110000)option OPRA

ARM20261218P110
ARM Dec 18 2026 110.00 Put (ARM261218P00110000)
option OPRA