Dark

ARM20261218C160
ARM Dec 18 2026 160.00 Call (ARM261218C00160000)
option OPRA

Inactive

May 29, 2025

32.58-2.162%(-0.72)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-29	32.58	32.58	32.58	32.58	-2.162%	1	128	0.000%
2025-05-28	33.30	33.30	33.30	33.30	+5.047%	1	128	-2.162%
2025-05-21	31.70	31.70	31.70	31.70	+0.444%	2	128	+2.776%
2025-05-14	31.56	31.56	31.56	31.56	+73.884%	2	128	+3.232%
2025-04-14	19.80	19.80	18.15	18.15	+65.753%	2	128	+79.504%
2025-04-08	14.20	14.20	10.95	10.95	-21.223%	3	127	+197.534%
2025-04-04	14.00	14.00	12.45	13.90	-16.766%	12	125	+134.388%
2025-04-03	16.70	16.70	16.70	16.70	-15.657%	1	131	+95.090%
2025-03-31	18.50	19.80	18.50	19.80	-6.427%	2	132	+64.545%
2025-03-28	21.16	21.16	21.16	21.16	-6.372%	20	132	+53.970%
2025-03-27	22.60	22.60	22.60	22.60	-15.482%	2	132	+44.159%
2025-03-20	26.74	26.74	26.74	26.74	-7.474%	10	134	+21.840%
2025-03-17	28.90	28.90	28.90	28.90	+18.881%	2	134	+12.734%
2025-03-11	24.31	24.31	24.31	24.31	-12.396%	1	135	+34.019%
2025-03-06	27.75	27.75	27.75	27.75	-17.826%	35	148	+17.405%
2025-02-28	33.77	33.77	33.77	33.77	-6.142%	2	148	-3.524%
2025-02-25	35.99	35.99	35.98	35.98	-31.467%	35	134	-9.450%
2025-02-14	52.50	52.50	52.50	52.50	-6.750%	2	134	-37.943%
2025-02-13	59.15	59.15	56.30	56.30	+9.961%	3	134	-42.131%
2025-02-12	51.20	51.20	51.20	51.20	-14.238%	1	132	-36.367%
2025-02-06	59.70	59.70	59.70	59.70	-8.083%	1	132	-45.427%
2025-02-05	61.50	64.95	61.50	64.95	+19.393%	5	131	-49.838%
2025-02-04	54.40	54.40	54.40	54.40	+17.115%	1	132	-40.110%
2025-01-27	46.50	46.50	46.45	46.45	-21.603%	2	132	-29.860%
2025-01-24	60.00	60.00	59.25	59.25	+0.594%	6	131	-45.013%
2025-01-23	59.00	59.00	58.90	58.90	-15.459%	2	132	-44.686%
2025-01-22	60.00	71.49	60.00	69.67	+44.394%	15	131	-53.237%
2025-01-16	48.15	48.25	48.15	48.25	+2.333%	2	132	-32.477%
2025-01-15	47.50	48.00	47.15	47.15	+6.074%	40	132	-30.901%
2025-01-14	44.20	44.70	44.10	44.45	+8.680%	8	110	-26.704%
2025-01-13	41.00	41.45	40.90	40.90	+22.455%	101	110	-20.342%
2024-12-31	33.40	33.40	33.40	33.40	-3.468%	1	146	-2.455%
2024-12-30	34.60	34.60	34.60	34.60	-11.735%	2	146	-5.838%
2024-12-26	39.20	39.20	39.20	39.20	+12.000%	2	146	-16.888%
2024-12-23	36.25	36.25	35.00	35.00	-14.738%	3	146	-6.914%
2024-12-19	41.60	41.60	41.05	41.05	-13.011%	3	145	-20.633%
2024-12-16	47.19	47.19	47.19	47.19	-8.882%	2	142	-30.960%
2024-12-12	48.13	51.79	48.13	51.79	+19.332%	11	142	-37.092%
2024-12-09	43.40	43.40	43.40	43.40	-7.718%	1	142	-24.931%
2024-11-25	46.30	47.03	46.30	47.03	+10.659%	8	142	-30.725%
2024-11-19	42.50	42.50	42.50	42.50	-3.519%	1	139	-23.341%
2024-11-14	44.05	44.05	44.05	44.05	-2.111%	1	139	-26.039%
2024-11-13	45.00	45.00	45.00	45.00	-9.639%	1	139	-27.600%
2024-11-12	49.80	49.80	49.80	49.80	+0.810%	1	140	-34.578%
2024-11-11	49.40	49.40	49.40	49.40	-6.315%	1	141	-34.049%
2024-11-08	52.73	52.73	52.73	52.73	-5.586%	2	141	-38.214%
2024-11-07	55.85	55.85	55.85	55.85	+5.577%	50	142	-41.665%
2024-11-06	52.40	52.90	52.40	52.90	+2.321%	50	180	-38.412%
2024-11-01	51.70	51.70	51.70	51.70	-15.107%	2	130	-36.983%
2024-10-29	60.90	60.90	60.90	60.90	+10.727%	1	129	-46.502%
2024-10-23	55.00	55.00	55.00	55.00	-6.143%	1	129	-40.764%
2024-10-21	58.60	58.60	58.60	58.60	-6.240%	2	128	-44.403%
2024-10-17	62.50	62.50	62.50	62.50	+4.358%	1	128	-47.872%
2024-10-16	59.89	59.89	59.89	59.89	-0.183%	1	127	-45.600%
2024-10-15	62.76	62.76	57.50	60.00	-12.114%	3	128	-45.700%
2024-10-14	65.00	68.27	65.00	68.27	+35.861%	7	127	-52.278%
2024-10-03	51.25	51.25	50.25	50.25	+2.551%	6	128	-35.164%
2024-10-02	49.00	49.00	49.00	49.00	-15.808%	1	131	-33.510%
2024-09-25	58.20	58.20	58.20	58.20	+12.355%	1	131	-44.021%
2024-09-20	51.50	51.80	51.50	51.80	-9.850%	80	132	-37.104%
2024-09-19	57.46	57.46	57.46	57.46	+5.664%	20	132	-43.300%
2024-09-18	53.49	54.85	53.49	54.38	+6.921%	24	112	-40.088%
2024-09-17	53.50	53.50	50.86	50.86	-4.218%	10	107	-35.942%
2024-09-16	55.12	55.12	52.73	53.10	-11.352%	12	103	-38.644%
2024-09-13	59.90	59.90	59.90	59.90	+12.806%	2	93	-45.609%
2024-09-12	53.10	53.10	53.10	53.10	+3.509%	1	94	-38.644%
2024-09-11	49.13	51.30	49.13	51.30	+19.441%	2	93	-36.491%
2024-09-09	39.78	43.41	39.78	42.95	+9.706%	3	93	-24.144%
2024-09-06	39.15	39.15	39.15	39.15	-2.125%	2	93	-16.782%
2024-09-04	40.00	40.00	40.00	40.00	-16.370%	2	93	-18.550%
2024-08-30	47.83	47.83	47.83	47.83	+2.551%	18	95	-31.884%
2024-08-26	46.64	46.64	46.64	46.64	-7.460%	10	95	-30.146%
2024-08-23	50.40	50.40	50.40	50.40	+7.923%	2	95	-35.357%
2024-08-21	46.89	46.89	46.70	46.70	-0.426%	2	95	-30.236%
2024-08-20	49.19	49.42	46.85	46.90	-2.999%	38	93	-30.533%
2024-08-15	47.95	48.35	47.95	48.35	+5.269%	2	115	-32.616%
2024-08-14	45.93	45.93	45.93	45.93	+9.305%	1	115	-29.066%
2024-08-13	40.78	42.02	40.71	42.02	+2.990%	14	116	-22.465%
2024-08-12	40.75	40.80	40.75	40.80	+1.746%	2	115	-20.147%
2024-08-09	40.30	40.30	39.75	40.10	+23.957%	32	115	-18.753%
2024-08-05	32.35	32.35	32.35	32.35	-6.422%	8	105	+0.711%
2024-08-02	34.15	34.57	34.15	34.57	-11.586%	6	104	-5.756%
2024-08-01	41.57	41.57	38.13	39.10	-28.257%	31	105	-16.675%
2024-07-31	54.40	54.50	54.40	54.50	+14.737%	7	87	-40.220%
2024-07-30	47.50	47.50	47.50	47.50	-12.410%	1	84	-31.411%
2024-07-29	59.70	59.70	53.75	54.23	-9.617%	7	84	-39.923%
2024-07-25	59.78	62.60	55.00	60.00	-14.286%	12	79	-45.700%
2024-07-24	68.75	70.00	68.75	70.00	-1.547%	6	78	-53.457%
2024-07-22	72.83	72.83	70.00	71.10	+11.390%	6	72	-54.177%
2024-07-18	69.55	69.55	63.83	63.83	-11.001%	9	67	-48.958%
2024-07-17	70.00	71.72	69.05	71.72	-11.729%	5	59	-54.573%
2024-07-16	83.60	83.60	81.25	81.25	-5.248%	2	59	-59.902%
2024-07-15	85.75	85.75	85.75	85.75	+1.216%	4	58	-62.006%
2024-07-12	83.00	85.50	83.00	84.72	+0.237%	27	62	-61.544%
2024-07-11	84.30	84.52	84.30	84.52	-6.608%	6	69	-61.453%
2024-07-10	89.75	90.50	88.95	90.50	+5.416%	11	69	-64.000%
2024-07-08	90.35	90.35	85.85	85.85	+0.035%	17	77	-62.050%
2024-07-05	81.49	86.04	81.49	85.82	+12.921%	18	77	-62.037%
2024-07-03	70.49	76.00	70.20	76.00	+6.219%	5	77	-57.132%
2024-07-02	69.50	71.55	69.50	71.55	+4.453%	5	77	-54.465%
2024-07-01	68.50	68.50	68.50	68.50	-7.595%	5	72	-52.438%
2024-06-28	75.15	75.15	71.80	74.13	-3.225%	144	72	-56.050%
2024-06-27	72.25	76.60	71.89	76.60	+3.682%	4	37	-57.467%
2024-06-26	74.30	74.30	73.88	73.88	+1.763%	9	36	-55.901%
2024-06-25	72.60	72.60	72.60	72.60	+11.043%	1	31	-55.124%
2024-06-24	65.55	65.55	65.38	65.38	-6.600%	2	31	-50.168%
2024-06-21	70.00	70.00	70.00	70.00	-4.372%	2	31	-53.457%
2024-06-20	81.40	81.40	71.70	73.20	-11.807%	8	30	-55.492%
2024-06-18	83.60	83.60	83.00	83.00	+14.105%	2	26	-60.747%
2024-06-17	73.00	73.61	70.75	72.74	+3.324%	12	26	-55.210%
2024-06-14	71.50	71.50	67.65	70.40	+5.865%	58	27	-53.722%
2024-06-13	66.75	70.65	66.50	66.50	-0.746%	5	6	-51.008%
2024-06-12	67.00	67.00	67.00	67.00	+11.444%	2	3	-51.373%
2024-06-11	60.25	60.25	60.12	60.12	0.000%	2	1	-45.808%

.dark-mode .jsBq5g{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jsBq5g{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20261218C160ARM Dec 18 2026 160.00 Call (ARM261218C00160000)option OPRA

ARM20261218C160
ARM Dec 18 2026 160.00 Call (ARM261218C00160000)
option OPRA