Dark

ARM20261218C140
ARM Dec 18 2026 140.00 Call (ARM261218C00140000)
option OPRA

EOD

Jun 11, 2025

44.00+35.385%(+11.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-11	44.00	44.00	44.00	44.00	+35.385%	1	521	0.000%
2025-05-30	32.50	32.50	32.50	32.50	-18.033%	2	521	+35.385%
2025-05-16	39.40	39.65	39.30	39.65	+9.803%	922	521	+10.971%
2025-05-15	36.11	36.11	36.11	36.11	-7.529%	2	92	+21.850%
2025-05-14	39.05	39.05	39.05	39.05	+14.215%	1	91	+12.676%
2025-05-13	34.65	34.65	34.19	34.19	+15.781%	2	90	+28.693%
2025-05-08	29.53	29.53	29.53	29.53	+1.828%	1	88	+49.001%
2025-05-01	29.00	29.00	29.00	29.00	+22.673%	1	88	+51.724%
2025-04-23	23.64	23.64	23.64	23.64	+30.970%	2	87	+86.125%
2025-04-21	18.05	18.05	18.05	18.05	-25.104%	2	86	+143.767%
2025-04-11	24.10	24.10	24.10	24.10	+27.378%	2	88	+82.573%
2025-04-08	18.17	18.92	18.17	18.92	+44.759%	27	87	+132.558%
2025-04-07	13.07	13.07	13.06	13.07	-22.341%	21	77	+236.649%
2025-04-04	16.65	19.15	15.25	16.83	-28.777%	198	77	+161.438%
2025-03-31	23.87	23.87	23.63	23.63	-7.005%	75	81	+86.204%
2025-03-28	25.41	25.41	25.41	25.41	-26.899%	4	97	+73.160%
2025-03-17	34.76	34.76	34.76	34.76	+8.118%	1	97	+26.582%
2025-03-14	32.15	32.15	32.15	32.15	+5.479%	38	97	+36.858%
2025-03-13	30.49	30.49	30.48	30.48	+3.322%	33	73	+44.357%
2025-03-11	29.50	29.50	29.50	29.50	-5.691%	1	73	+49.153%
2025-03-10	31.28	31.28	31.28	31.28	-4.049%	25	74	+40.665%
2025-03-06	32.34	32.60	32.33	32.60	-10.880%	25	81	+34.969%
2025-03-04	36.58	36.58	36.58	36.58	-15.539%	6	62	+20.284%
2025-02-27	43.31	43.31	43.31	43.31	-12.097%	1	62	+1.593%
2025-02-24	49.27	49.27	49.27	49.27	-1.361%	1	62	-10.696%
2025-02-21	49.85	49.95	49.85	49.95	-15.696%	8	62	-11.912%
2025-02-19	59.07	59.27	59.07	59.25	+0.714%	4	58	-25.738%
2025-02-12	58.83	58.83	58.83	58.83	-7.934%	2	58	-25.208%
2025-02-11	63.95	63.95	63.90	63.90	-1.160%	2	58	-31.142%
2025-02-07	64.65	64.65	64.65	64.65	-7.919%	6	57	-31.941%
2025-02-06	70.21	70.21	70.21	70.21	-1.598%	1	54	-37.331%
2025-02-05	71.40	71.40	71.35	71.35	+9.837%	2	53	-38.332%
2025-02-04	64.96	64.96	64.96	64.96	+6.231%	1	52	-32.266%
2025-02-03	61.50	61.55	61.15	61.15	+11.832%	5	53	-28.046%
2025-01-29	54.68	54.68	54.68	54.68	-0.128%	1	49	-19.532%
2025-01-27	55.75	56.27	54.75	54.75	-19.069%	4	50	-19.635%
2025-01-24	67.75	67.75	67.65	67.65	-14.367%	4	50	-34.959%
2025-01-22	79.00	79.00	79.00	79.00	+32.862%	1	50	-44.304%
2025-01-21	59.46	59.46	59.46	59.46	+12.083%	1	50	-26.001%
2025-01-16	53.25	53.25	53.05	53.05	+4.635%	2	50	-17.059%
2025-01-14	50.80	50.80	50.70	50.70	+3.322%	2	50	-13.215%
2025-01-13	48.23	49.07	48.23	49.07	-1.069%	3	50	-10.332%
2025-01-10	50.15	50.15	49.60	49.60	-13.498%	4	51	-11.290%
2025-01-06	56.50	57.34	56.50	57.34	+23.312%	10	50	-23.265%
2025-01-03	46.50	46.50	46.50	46.50	+21.410%	2	47	-5.376%
2024-12-31	38.30	38.30	38.30	38.30	-11.343%	1	48	+14.883%
2024-12-27	43.20	43.20	43.20	43.20	+3.846%	2	48	+1.852%
2024-12-23	41.00	41.60	41.00	41.60	-14.789%	4	48	+5.769%
2024-12-20	48.82	48.82	48.82	48.82	+0.993%	4	52	-9.873%
2024-12-19	51.05	51.05	48.34	48.34	-9.847%	23	52	-8.978%
2024-12-16	53.62	53.62	53.62	53.62	-12.055%	1	55	-17.941%
2024-12-13	61.49	61.62	60.97	60.97	+6.127%	6	55	-27.833%
2024-12-12	54.58	57.92	54.58	57.45	+7.063%	11	56	-23.412%
2024-12-11	53.66	53.66	53.66	53.66	+8.932%	1	58	-18.002%
2024-12-10	51.23	51.23	49.26	49.26	-3.184%	4	59	-10.678%
2024-12-05	50.88	50.88	50.88	50.88	-2.154%	1	57	-13.522%
2024-12-03	53.00	53.00	52.00	52.00	+12.069%	5	56	-15.385%
2024-11-27	46.40	46.40	46.40	46.40	-11.162%	1	54	-5.172%
2024-11-25	53.71	53.71	52.23	52.23	+16.092%	6	54	-15.757%
2024-11-15	45.70	45.70	44.60	44.99	-18.200%	14	58	-2.200%
2024-11-12	55.00	55.00	55.00	55.00	+1.103%	2	59	-20.000%
2024-11-11	54.40	54.40	54.40	54.40	-2.857%	1	61	-19.118%
2024-11-05	56.00	56.00	56.00	56.00	-3.030%	4	62	-21.429%
2024-10-31	57.60	57.75	57.60	57.75	+0.052%	3	58	-23.810%
2024-10-24	56.92	57.93	56.92	57.72	-0.978%	7	57	-23.770%
2024-10-23	61.32	61.32	58.29	58.29	-23.171%	8	59	-24.515%
2024-10-14	72.45	75.87	72.45	75.87	+31.263%	26	58	-42.006%
2024-10-07	57.80	57.80	57.80	57.80	-8.703%	2	82	-23.875%
2024-09-26	63.29	63.31	63.29	63.31	+6.385%	2	82	-30.501%
2024-09-24	59.51	59.51	59.51	59.51	+2.251%	1	82	-26.063%
2024-09-20	58.20	58.20	58.20	58.20	-3.048%	2	82	-24.399%
2024-09-19	60.03	60.03	60.03	60.03	+0.553%	1	81	-26.703%
2024-09-18	59.65	59.70	59.65	59.70	+0.505%	5	81	-26.298%
2024-09-16	59.55	59.55	59.40	59.40	-8.615%	5	81	-25.926%
2024-09-13	64.00	65.62	64.00	65.00	+8.878%	78	81	-32.308%
2024-09-12	58.00	59.70	58.00	59.70	+1.049%	29	55	-26.298%
2024-09-11	52.45	59.08	52.36	59.08	+37.300%	11	51	-25.525%
2024-09-06	44.00	44.00	43.03	43.03	-7.462%	8	47	+2.254%
2024-09-05	46.50	46.50	46.50	46.50	+1.418%	8	46	-5.376%
2024-09-04	46.19	46.19	45.28	45.85	-17.654%	3	46	-4.035%
2024-08-30	55.68	55.68	55.68	55.68	+1.624%	2	45	-20.977%
2024-08-29	54.94	54.94	54.79	54.79	+6.782%	5	45	-19.693%
2024-08-26	53.28	53.28	51.31	51.31	-6.437%	4	45	-14.247%
2024-08-23	54.84	54.84	54.84	54.84	+4.002%	6	46	-19.767%
2024-08-19	53.00	53.00	52.73	52.73	+17.832%	3	46	-16.556%
2024-08-12	44.80	46.32	44.40	44.75	-3.389%	8	45	-1.676%
2024-08-09	46.32	46.32	46.32	46.32	+5.440%	10	50	-5.009%
2024-08-08	41.00	44.90	41.00	43.93	+9.688%	5	46	+0.159%
2024-08-07	40.05	40.05	40.05	40.05	-13.405%	1	45	+9.863%
2024-08-06	40.95	46.25	40.95	46.25	+17.207%	2	45	-4.865%
2024-08-05	36.72	40.57	36.72	39.46	+3.842%	29	45	+11.505%
2024-08-02	38.00	38.00	38.00	38.00	-13.538%	200	70	+15.789%
2024-08-01	51.56	51.56	43.95	43.95	-28.490%	28	170	+0.114%
2024-07-31	59.42	61.46	59.42	61.46	+15.635%	5	157	-28.409%
2024-07-30	58.50	58.50	53.15	53.15	-11.239%	9	153	-17.215%
2024-07-29	60.00	60.34	59.12	59.88	-0.532%	32	150	-26.520%
2024-07-25	60.20	60.20	60.20	60.20	-19.733%	5	121	-26.910%
2024-07-24	75.00	75.00	75.00	75.00	-2.471%	1	121	-41.333%
2024-07-22	76.90	76.90	76.90	76.90	-2.225%	1	120	-42.783%
2024-07-17	78.78	78.78	78.00	78.65	-15.747%	10	119	-44.056%
2024-07-15	93.35	93.35	93.35	93.35	+7.670%	4	123	-52.866%
2024-07-11	86.70	86.70	86.70	86.70	-10.619%	2	119	-49.250%
2024-07-08	93.60	97.00	93.60	97.00	+3.743%	3	121	-54.639%
2024-07-05	90.08	93.50	89.28	93.50	+12.651%	6	122	-52.941%
2024-07-03	81.15	83.00	80.90	83.00	+9.934%	5	120	-46.988%
2024-07-01	75.50	75.50	75.50	75.50	-7.927%	1	120	-41.722%
2024-06-20	83.00	85.35	82.00	82.00	-8.123%	11	120	-46.341%
2024-06-18	86.44	89.25	86.44	89.25	+16.135%	2	112	-50.700%
2024-06-17	77.00	77.00	76.85	76.85	-1.158%	2	112	-42.746%
2024-06-14	81.00	81.50	73.69	77.75	+1.515%	12	110	-43.408%
2024-06-13	78.00	78.50	76.59	76.59	+9.806%	4	107	-42.551%
2024-06-12	66.96	69.75	66.96	69.75	+4.573%	3	103	-36.918%
2024-06-11	66.70	66.70	66.70	66.70	0.000%	100	100	-34.033%

.dark-mode .V0JYvW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V0JYvW{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20261218C140ARM Dec 18 2026 140.00 Call (ARM261218C00140000)option OPRA

ARM20261218C140
ARM Dec 18 2026 140.00 Call (ARM261218C00140000)
option OPRA