ARM261127P00270000
ARM Nov 27 2026 270.00 Put
optionOPRA
EODOct 20, 2026
51.85USD1Vol11OI
ARM261127P00270000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 51.85 | 51.85 | 51.85 | 51.85 | +21.656% | 1 | 11 | 0.000% |
| 2026-10-15 | 48.85 | 48.85 | 42.62 | 42.62 | +0.566% | 2 | 10 | +21.656% |
| 2026-10-14 | 40.75 | 42.38 | 40.75 | 42.38 | +36.798% | 2 | 8 | +22.345% |
| 2026-10-12 | 30.05 | 30.99 | 30.05 | 30.98 | +16.030% | 3 | 8 | +67.366% |
| 2026-10-09 | 23.30 | 26.70 | 23.30 | 26.70 | +4.706% | 5 | 5 | +94.195% |
| 2026-10-08 | 21.05 | 26.00 | 21.05 | 25.50 | 0.000% | 5 | 5 | +103.333% |