ARM261127P00250000
ARM Nov 27 2026 250.00 Put
optionOPRA
EODOct 21, 2026
34.59USD-6.260%(-2.31)20Vol32OI
ARM261127P00250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 35.71 | 35.71 | 34.59 | 34.59 | -6.260% | 20 | 36 | 0.000% |
| 2026-10-20 | 38.25 | 38.25 | 35.63 | 36.90 | +20.274% | 11 | 35 | -6.260% |
| 2026-10-19 | 31.03 | 31.03 | 30.68 | 30.68 | -10.161% | 2 | 36 | +12.744% |
| 2026-10-16 | 30.25 | 34.15 | 30.25 | 34.15 | +21.617% | 4 | 32 | +1.288% |
| 2026-10-15 | 28.57 | 29.75 | 28.08 | 28.08 | +7.135% | 8 | 24 | +23.184% |
| 2026-10-14 | 23.77 | 26.21 | 23.77 | 26.21 | +17.009% | 18 | 8 | +31.973% |
| 2026-10-13 | 24.05 | 24.05 | 22.21 | 22.40 | +15.286% | 4 | 6 | +54.420% |
| 2026-10-12 | 19.38 | 19.43 | 19.28 | 19.43 | +17.829% | 5 | 4 | +78.024% |
| 2026-10-09 | 17.80 | 17.80 | 16.49 | 16.49 | +3.062% | 2 | 2 | +109.763% |
| 2026-10-08 | 12.60 | 16.00 | 12.53 | 16.00 | 0.000% | 3 | 2 | +116.188% |