ARM261127P00240000
ARM Nov 27 2026 240.00 Put
optionOPRA
EODOct 21, 2026
27.10USD-13.280%(-4.15)4Vol65OI
ARM261127P00240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 29.84 | 29.84 | 27.10 | 27.10 | -13.280% | 4 | 67 | 0.000% |
| 2026-10-20 | 31.46 | 31.58 | 31.25 | 31.25 | +23.860% | 20 | 63 | -13.280% |
| 2026-10-19 | 24.43 | 26.05 | 24.39 | 25.23 | -8.587% | 7 | 62 | +7.412% |
| 2026-10-16 | 24.07 | 27.60 | 24.07 | 27.60 | +26.489% | 9 | 61 | -1.812% |
| 2026-10-15 | 26.09 | 28.41 | 21.82 | 21.82 | -5.664% | 31 | 41 | +24.198% |
| 2026-10-14 | 18.30 | 23.13 | 18.30 | 23.13 | +37.597% | 16 | 35 | +17.164% |
| 2026-10-13 | 17.90 | 17.90 | 16.81 | 16.81 | +9.369% | 23 | 16 | +61.214% |
| 2026-10-12 | 13.92 | 15.37 | 13.92 | 15.37 | +24.152% | 9 | 8 | +76.318% |
| 2026-10-09 | 11.45 | 12.75 | 11.45 | 12.38 | 0.000% | 11 | 1 | +118.901% |
| 2026-10-08 | 12.38 | 12.38 | 12.38 | 12.38 | 0.000% | 1 | 1 | +118.901% |