ARM261127P00215000
ARM Nov 27 2026 215.00 Put
optionOPRA
EODOct 20, 2026
16.50USD4Vol217OI
ARM261127P00215000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 15.2500 | 16.9900 | 15.2500 | 16.5000 | +25.190% | 4 | 212 | 0.000% |
| 2026-10-19 | 13.1800 | 13.1800 | 13.1800 | 13.1800 | -14.693% | 2 | 214 | +25.190% |
| 2026-10-16 | 11.7200 | 15.4500 | 11.7200 | 15.4500 | +36.605% | 212 | 10 | +6.796% |
| 2026-10-15 | 13.9500 | 13.9500 | 11.2500 | 11.3100 | +7.714% | 7 | 6 | +45.889% |
| 2026-10-14 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +38.705% | 1 | 5 | +57.143% |
| 2026-10-13 | 7.9800 | 8.7000 | 6.5000 | 7.5700 | +14.697% | 4 | 0 | +117.966% |
| 2026-10-12 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | 0.000% | 1 | 0 | +150.000% |